Loading...

BTC/USD Price Movement Thursday, January 12, 2023 05:30 PM

High: 18867 Low: 18263 ~ 3.31 %
Open:18270 Close: 18663 | 2.15 %

In this big price variation Bitcoin starts from the low price at 18262 and reachs this period highest of 18866

Uptrend swing was strong, during almost a 10 minutes period, rising price variation between low and high was a big 3.31%

View News Articles Linked to this Movement

Full Chart of this Swing

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan

Biggest Bitcoin Price movements in the last days

23rd January 14:45 (GMT)

2.66 %

low: 22514 high: 23113
open: 22808 close: 22585 -0.98%

Replay it! | Details & Full Chart

In this relatively narrow price movement BTC starts from 23131 and descents to the low price of 22545

...More

21st January 10:15 (GMT)

2.64 %

low: 22722 high: 23321
open: 23311 close: 22802 -2.19%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation Bitcoin starts from 23337 and descents to this period lowest of 22749

...More

25th January 22:00 (GMT)

2.57 %

low: 23212 high: 23809
open: 23600 close: 23459 -0.6%

Replay it! | Details & Full Chart

In this gentle movement Bitcoin starts from 23817 and descents to this period lowest of 23263

...More

25th January 22:45 (GMT)

2.46 %

low: 22829 high: 23390
open: 23388 close: 22952 -1.86%

Replay it! | Details & Full Chart

Here in this slight fluctuation BTC starts from 23408 and descents to the low price of 22858

...More

18th January 15:45 (GMT)

2.38 %

low: 20823 high: 21318
open: 21296 close: 21039 -1.21%

Replay it! | Details & Full Chart

In this small movement the leading cryptocurrency starts from 21333 and drops to the low price of 20838

...More

18th January 16:45 (GMT)

2.33 %

low: 20412 high: 20889
open: 20449 close: 20820 1.81%

Replay it! | Details & Full Chart

In this ride the leading cryptocurrency starts from the low price at 20428 and reachs the price of 20904

...More

20th January 20:00 (GMT)

2.27 %

low: 21493 high: 21982
open: 21506 close: 21853 1.61%

Replay it! | Details & Full Chart

In this uptrend Bitcoin starts from the low price at 21520 and moves up to this period highest of 21999

...More

16th January 08:00 (GMT)

2.08 %

low: 20688 high: 21117
open: 21114 close: 20805 -1.47%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation the most famous cryptocurrency starts from 21133 and declines to this period lowest of 20703

...More

25th January 21:45 (GMT)

1.96 %

low: 23245 high: 23700
open: 23245 close: 23597 1.51%

Replay it! | Details & Full Chart

In this ride the major cryptocurrency starts from the low price at 23252 and jumps to the high price at this period highest of 23693

...More

22nd January 15:15 (GMT)

1.82 %

low: 22652 high: 23065
open: 23033 close: 22779 -1.1%

Replay it! | Details & Full Chart

Here in this slight fluctuation BTC starts from 23082 and retreats to the low price of 22669

...More

18th January 16:15 (GMT)

1.69 %

low: 20563 high: 20910
open: 20862 close: 20681 -0.87%

Replay it! | Details & Full Chart

In this moderate price movement Bitcoin starts from 20926 and declines to the low price of 20584

...More

18th January 17:00 (GMT)

1.69 %

low: 20753 high: 21103
open: 20883 close: 21088 0.98%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation the leading cryptocurrency starts from the low price at 20769 and runs to the price of 21119

...More

20th January 20:30 (GMT)

1.62 %

low: 21840 high: 22195
open: 21879 close: 22106 1.04%

Replay it! | Details & Full Chart

In this relatively narrow price movement Bitcoin starts from the low price at 21857 and rallied to the price of 22211

...More

21st January 00:00 (GMT)

1.6 %

low: 22439 high: 22799
open: 22675 close: 22530 -0.64%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation BTC starts from 22789 and descents to this period lowest of 22461

...More

25th January 21:30 (GMT)

1.53 %

low: 22990 high: 23342
open: 22994 close: 23234 1.04%

Replay it! | Details & Full Chart

In this small price movement Bitcoin starts from the low price at 23007 and reachs this period highest of 23346

...More


Bitcoin wild price movements

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More