Loading...

BTC/USD Price Movement Friday, January 21, 2022 01:15 AM

High: 40298 Low: 39358 ~ 2.39 %
Open:39797 Close: 40198 | 1.01 %

On this crypto trip BTC opens at 39797 to declines to this period lowest of 39357 and then jumps to the high price at the price of 40298 to rapidly end the ride on 40198

Uptrend price move was strong, during almost a 4 minutes period, rising price change between low and high was a big 2.39% and difference between open and close was 1.01%

View News Articles Linked to this Movement

Full Chart of this Swing

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan

Biggest Bitcoin Price movements in the last days

12th May 13:30 (GMT)

3.54 %

low: 27903 high: 28891
open: 28662 close: 28276 -1.35%

Replay it! | Details & Full Chart

In this moderate price fluctuation BTC starts from 28909 and declines to the low price of 27936

...More

12th May 05:00 (GMT)

3.49 %

low: 26927 high: 27868
open: 27794 close: 26975 -2.94%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the top cryptocurrency starts from 27888 and retreats to the low price of 26962

...More

12th May 14:45 (GMT)

3.27 %

low: 28733 high: 29672
open: 28839 close: 29581 2.57%

Replay it! | Details & Full Chart

In this big price change BTC starts from the low price at 28756 and jumps to the price of 29670

...More

12th May 08:45 (GMT)

2.95 %

low: 27478 high: 28289
open: 27606 close: 28113 1.84%

Replay it! | Details & Full Chart

In this uptrend BTC starts from the low price at 27499 and scales to this period highest of 28294

...More

12th May 12:30 (GMT)

2.62 %

low: 28043 high: 28777
open: 28074 close: 28498 1.51%

Replay it! | Details & Full Chart

In this ride Bitcoin starts from the low price at 28075 and runs to the price of 28782

...More

12th May 10:15 (GMT)

2.42 %

low: 27752 high: 28423
open: 27826 close: 28344 1.86%

Replay it! | Details & Full Chart

In this ride the major cryptocurrency starts from the low price at 27773 and moves up to the price of 28441

...More

13th May 03:00 (GMT)

2.41 %

low: 30025 high: 30750
open: 30141 close: 30455 1.04%

Replay it! | Details & Full Chart

In this uptrend BTC starts from the low price at 29967 and went up to this period highest of 30631

...More

12th May 14:15 (GMT)

2.31 %

low: 28333 high: 28988
open: 28416 close: 28746 1.16%

Replay it! | Details & Full Chart

In this ride BTC starts from the low price at 28372 and runs to this period highest of 28982

...More

12th May 06:15 (GMT)

2.3 %

low: 27000 high: 27620
open: 27165 close: 27513 1.28%

Replay it! | Details & Full Chart

In this uptrend Bitcoin starts from the low price at 27040 and reachs the high price at this period highest of 27594

...More

12th May 17:45 (GMT)

2.2 %

low: 28536 high: 29165
open: 29081 close: 28649 -1.48%

Replay it! | Details & Full Chart

In this gentle movement BTC starts from 29079 and falls to this period lowest of 28474

...More

12th May 11:30 (GMT)

2.09 %

low: 28470 high: 29066
open: 28983 close: 28480 -1.73%

Replay it! | Details & Full Chart

In this small price fluctuation BTC starts from 29050 and falls to this period lowest of 28502

...More

12th May 09:15 (GMT)

2.08 %

low: 27955 high: 28535
open: 27966 close: 28307 1.22%

Replay it! | Details & Full Chart

Here in this ride BTC starts from the low price at 27987 and jumps to the price of 28522

...More

13th May 02:15 (GMT)

2.07 %

low: 29508 high: 30120
open: 29600 close: 30015 1.4%

Replay it! | Details & Full Chart

Here in this ride the most famous cryptocurrency starts from the low price at 29438 and jumps to the price of 30028

...More

16th May 06:15 (GMT)

2.06 %

low: 29376 high: 29980
open: 29947 close: 29482 -1.55%

Replay it! | Details & Full Chart

In this gentle price movement Bitcoin starts from 29962 and went down to the low price of 29363

...More

15th May 20:00 (GMT)

2.03 %

low: 30355 high: 30971
open: 30458 close: 30819 1.19%

Replay it! | Details & Full Chart

Here in this ride Bitcoin starts from the low price at 30344 and hits the price of 30914

...More

14th May 16:45 (GMT)

1.97 %

low: 29122 high: 29694
open: 29149 close: 29352 0.69%

Replay it! | Details & Full Chart

In this ride BTC starts from the low price at 29103 and moves up to the price of 29643

...More

14th May 22:45 (GMT)

1.94 %

low: 29766 high: 30343
open: 29766 close: 30239 1.59%

Replay it! | Details & Full Chart

Here in this ride BTC starts from the low price at 29749 and climbs to this period highest of 30300

...More

12th May 04:00 (GMT)

1.9 %

low: 27948 high: 28479
open: 28406 close: 27988 -1.47%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation BTC starts from 28500 and moves down to the low price of 27972

...More

12th May 16:00 (GMT)

1.9 %

low: 28929 high: 29477
open: 29021 close: 29320 1.03%

Replay it! | Details & Full Chart

In this uptrend the top cryptocurrency starts from the low price at 28822 and climbs to the price of 29364

...More

13th May 18:45 (GMT)

1.89 %

low: 29688 high: 30250
open: 29759 close: 30132 1.25%

Replay it! | Details & Full Chart

Here in this ride BTC starts from the low price at 29674 and jumps to this period highest of 30211

...More

16th May 12:15 (GMT)

1.86 %

low: 29584 high: 30135
open: 29800 close: 30070 0.91%

Replay it! | Details & Full Chart

Here in this ride the major cryptocurrency starts from the low price at 29576 and jumps to the price of 30111

...More

13th May 16:30 (GMT)

1.82 %

low: 29733 high: 30273
open: 30238 close: 29898 -1.13%

Replay it! | Details & Full Chart

In this small price movement Bitcoin starts from 30255 and declines to this period lowest of 29740

...More

12th May 08:30 (GMT)

1.8 %

low: 27500 high: 27994
open: 27909 close: 27606 -1.08%

Replay it! | Details & Full Chart

In this small price fluctuation the most famous cryptocurrency starts from 28009 and descents to this period lowest of 27525

...More

12th May 17:30 (GMT)

1.67 %

low: 28966 high: 29450
open: 29388 close: 29082 -1.04%

Replay it! | Details & Full Chart

In this relatively mild price movement BTC starts from 29372 and declines to this period lowest of 28822

...More

12th May 17:00 (GMT)

1.65 %

low: 29279 high: 29763
open: 29709 close: 29410 -1.01%

Replay it! | Details & Full Chart

Here in this gentle fluctuation Bitcoin starts from 29697 and moves down to this period lowest of 29214

...More


Bitcoin wild price movements

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More