Loading...

BTC/USD Price Movement Friday, November 26, 2021 08:30 AM

High: 56214 Low: 54859 ~ 2.47 %
Open:55938 Close: 55471 | -0.83 %

In this relatively mild movement the main cryptocurrency opens at 55938 to briefly climbs to the high price of 56214 and then declines to the low price of 54858 to finally close on 55471

Downtrend movement was moderate but quick, during almost a 6 minutes period, decreasing price variation between high and low was -2.41% and variation between open and close was -0.84%

View News Articles Linked to this Movement

Full Chart of this Swing

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan

Biggest Bitcoin Price movements in the last days

10th January 14:30 (GMT)

3.44 %

low: 39650 high: 41013
open: 39900 close: 40684 1.96%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the main cryptocurrency opens at 39953 to went down to the low price of 39686 and then rallied to the price of 40965 to quickly end the ride at 40675

...More

21st January 22:45 (GMT)

3.13 %

low: 35440 high: 36549
open: 36420 close: 36118 -0.83%

Replay it! | Details & Full Chart

21st January 02:15 (GMT)

2.58 %

low: 39268 high: 40280
open: 39779 close: 40170 0.98%

Replay it! | Details & Full Chart

On this crypto trip BTC opens at 39797 to declines to this period lowest of 39357 and then jumps to the high price at the price of 40298 to rapidly end the ride on 40198

...More

10th January 14:15 (GMT)

2.48 %

low: 39750 high: 40738
open: 40719 close: 39903 -2%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the main cryptocurrency opens at 40751, that was also practically this period high: 40760, and then went down to the low price of 39786 to end this little period journey in 39934

...More

21st January 03:15 (GMT)

2.35 %

low: 38780 high: 39690
open: 39652 close: 38959 -1.75%

Replay it! | Details & Full Chart

In this moderate price fluctuation Bitcoin opens at 39683, that was also practically this period high: 39704, and then descents to the low price of 38830 to quickly close on 38993

...More

20th January 21:30 (GMT)

2.28 %

low: 41500 high: 42446
open: 42410 close: 41761 -1.53%

Replay it! | Details & Full Chart

Here in this small fluctuation the largest cryptocurrency opens at 42443, that was also practically this period high: 42478, and then declines to this period lowest of 41536 to end the ride at 41795

...More

21st January 12:30 (GMT)

2.19 %

low: 37710 high: 38535
open: 38533 close: 37987 -1.42%

Replay it! | Details & Full Chart

In this slight price movement the most famous cryptocurrency opens at 38561, that was also practically this period high: 38561, and then moves down to this period lowest of 37751 to close the trip at 38016

...More

10th January 16:15 (GMT)

2.14 %

low: 41063 high: 41941
open: 41143 close: 41726 1.42%

Replay it! | Details & Full Chart

In this movement the first cryptocurrency opens at 41165 toquiclywent down to this period lowest of 41095 and then moves up to this period highest of 41969 to quiclyclose the journey at 41753

...More

10th January 17:45 (GMT)

2.14 %

low: 40637 high: 41508
open: 40687 close: 41184 1.22%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 40702, that was also practically this period low: 40677, and then reachs this period highest of 41519 to briefly end the ride on 41217

...More

10th January 17:15 (GMT)

2.1 %

low: 40875 high: 41731
open: 41665 close: 41136 -1.27%

Replay it! | Details & Full Chart

In this slight movement Bitcoin opens at 41697, that was also practically this period high: 41754, and then declines to this period lowest of 40925 to finally close the swing at 41161

...More

10th January 14:45 (GMT)

2.09 %

low: 40433 high: 41276
open: 40684 close: 40787 0.25%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 40703 to briefly descents to this period lowest of 40476 and then rallied to the price of 41265 to rapidly close the journey at 40820

...More

21st January 22:30 (GMT)

2.09 %

low: 36241 high: 37000
open: 37000 close: 36420 -1.57%

Replay it! | Details & Full Chart

21st January 23:00 (GMT)

2.06 %

low: 35781 high: 36518
open: 36124 close: 36355 0.64%

Replay it! | Details & Full Chart

21st January 03:30 (GMT)

2.04 %

low: 38220 high: 39000
open: 38959 close: 38658 -0.77%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation Bitcoin opens at 38975, that was also practically this period high: 39012, and then went down to this period lowest of 38282 to finally close on 38686

...More

21st January 01:30 (GMT)

2.03 %

low: 39900 high: 40710
open: 40710 close: 40015 -1.71%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation BTC opens at 40741, that was also practically this period high: 40741, and then falls to this period lowest of 39953 to quickly close the swing at 40039

...More

21st January 21:30 (GMT)

2 %

low: 37353 high: 38098
open: 38023 close: 37466 -1.46%

Replay it! | Details & Full Chart

12th January 11:30 (GMT)

1.78 %

low: 42683 high: 43444
open: 42770 close: 43111 0.8%

Replay it! | Details & Full Chart

On this crypto trip BTC opens at 42803 to drops to the low price of 42716 and then hits the price of 43468 to finally close the swing at 43144

...More

11th January 17:15 (GMT)

1.73 %

low: 42319 high: 43050
open: 42989 close: 42382 -1.41%

Replay it! | Details & Full Chart

In this relatively mild movement BTC opens at 43026, that was also practically this period high: 43078, and then went down to the low price of 42359 to finally close the swing at 42423

...More

21st January 20:30 (GMT)

1.73 %

low: 37747 high: 38399
open: 37757 close: 38211 1.2%

Replay it! | Details & Full Chart

21st January 18:30 (GMT)

1.71 %

low: 37850 high: 38495
open: 38183 close: 38394 0.55%

Replay it! | Details & Full Chart

21st January 22:00 (GMT)

1.71 %

low: 36575 high: 37201
open: 36682 close: 36840 0.43%

Replay it! | Details & Full Chart

21st January 23:15 (GMT)

1.71 %

low: 36270 high: 36890
open: 36355 close: 36732 1.04%

Replay it! | Details & Full Chart

21st January 22:15 (GMT)

1.65 %

low: 36434 high: 37035
open: 36840 close: 37000 0.43%

Replay it! | Details & Full Chart

21st January 03:00 (GMT)

1.64 %

low: 39301 high: 39944
open: 39836 close: 39657 -0.45%

Replay it! | Details & Full Chart

Here in this small fluctuation BTC opens at 39846 to quickly went up to the high price of 39970 and then retreats to this period lowest of 39362 to close the swing in 39679

...More

8th January 21:30 (GMT)

1.63 %

low: 41385 high: 42061
open: 41419 close: 41942 1.26%

Replay it! | Details & Full Chart

Here in this gentle fluctuation the main cryptocurrency opens at 41445, that was also practically this period low: 41421, and then jumps to this period highest of 42088 to quickly end this little period journey in 41974

...More


Bitcoin wild price movements

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More