Loading...

BTC/USD Price Movement Tuesday, October 12, 2021 09:15 PM

High: 55493 Low: 54693 ~ 1.46 %
Open:54824 Close: 55493 | 1.22 %

In this relatively narrow price fluctuation Bitcoin opens at 54824 to declines to the low price of 54692 and then jumps to this period highest of 55493 to quickly close the trip at 55493

Uptrend swing was moderate, during almost a 12 minutes period, rising price change between low and high was 1.46% and difference between open and close was 1.22%

View News Articles Linked to this Movement

Full Chart of this Swing

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan

Biggest Bitcoin Price movements in the last days

4th December 05:15 (GMT)

16.98 %

low: 42000 high: 49134
open: 48862 close: 44799 -8.32%

Replay it! | Details & Full Chart

In this relatively mild movement BTC opens at 48876 to rapidly rallied to the high price of 49146 and then retreats to the low price of 42279 to end this little period journey in 45598

...More

4th December 05:30 (GMT)

6.81 %

low: 44845 high: 47900
open: 45562 close: 46503 2.07%

Replay it! | Details & Full Chart

This time the most famous cryptocurrency opens at 45735 to briefly falls to this period lowest of 45283 and then climbs to the price of 47837 to quickly close on 46550

...More

4th December 04:45 (GMT)

6.12 %

low: 49188 high: 52200
open: 51874 close: 50257 -3.12%

Replay it! | Details & Full Chart

In this moderate price fluctuation BTC opens at 51918 torapidly run to the high price of 52236 and then retreats to the low price of 49282 to close the journey at 50318

...More

4th December 05:00 (GMT)

5.82 %

low: 47757 high: 50538
open: 50257 close: 48862 -2.78%

Replay it! | Details & Full Chart

In this slight price movement the leading cryptocurrency opens at 50274 to quickly reachs the high price of 50555 and then drops to the low price of 47924 to finally close the swing at 48911

...More

22nd November 13:30 (GMT)

4.05 %

low: 57128 high: 59444
open: 57219 close: 58998 3.11%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 57268 to rapidly falls to this period lowest of 57172 and then moves up to the price of 59389 to quickly close the swing at 59058

...More

23rd November 09:30 (GMT)

3.02 %

low: 55317 high: 56986
open: 56296 close: 56935 1.14%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 56343 to moves down to the low price of 55410 and then climbs to the price of 57026 to briefly close the swing in 56963

...More

26th November 08:15 (GMT)

2.89 %

low: 55150 high: 56745
open: 56740 close: 55892 -1.49%

Replay it! | Details & Full Chart

In this slight movement the main cryptocurrency opens at 56771, that was also practically this period high: 56771, and then drops to the low price of 55419 to quickly end the ride on 55915

...More

20th November 18:15 (GMT)

2.71 %

low: 57932 high: 59501
open: 57954 close: 59381 2.46%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 57998, that was also practically this period low: 57978, and then climbs to the price of 59531 to briefly close the swing in 59428

...More

30th November 15:45 (GMT)

2.71 %

low: 57102 high: 58649
open: 58543 close: 57239 -2.23%

Replay it! | Details & Full Chart

In this relatively narrow price movement Bitcoin opens at 58610, that was also practically this period high: 58665, and then drops to the low price of 57292 to quickly close the swing in 57292

...More

26th November 08:30 (GMT)

2.55 %

low: 54800 high: 56200
open: 55892 close: 55429 -0.83%

Replay it! | Details & Full Chart

In this relatively mild movement the main cryptocurrency opens at 55938 to briefly climbs to the high price of 56214 and then declines to the low price of 54858 to finally close on 55471

...More

4th December 05:45 (GMT)

2.4 %

low: 46465 high: 47578
open: 46503 close: 47538 2.23%

Replay it! | Details & Full Chart

We can see in this record that Bitcoin opens at 46521, that was also practically this period low: 46521, and then reachs the high price at this period highest of 47587 to rapidly end the ride on 47514

...More

23rd November 10:15 (GMT)

2.31 %

low: 56700 high: 58010
open: 56782 close: 57370 1.04%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the most famous cryptocurrency opens at 56825, that was also practically this period low: 56757, and then rallied to the price of 58045 to quickly close the trip at 57406

...More

4th December 06:00 (GMT)

2.13 %

low: 46779 high: 47777
open: 47538 close: 46995 -1.14%

Replay it! | Details & Full Chart

In this relatively mild movement BTC opens at 47564 to quickly jumps to the high price at the high price of 47788 and then retreats to this period lowest of 46829 to end the ride on 47024

...More

4th December 07:00 (GMT)

2.12 %

low: 46550 high: 47539
open: 47483 close: 46625 -1.81%

Replay it! | Details & Full Chart

In this small price movement the major cryptocurrency opens at 47529, that was also practically this period high: 47565, and then moves down to the low price of 46640 to quickly end this little period journey in 46667

...More

4th December 07:15 (GMT)

2.11 %

low: 46600 high: 47586
open: 46625 close: 47547 1.98%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 46659, that was also practically this period low: 46659, and then hits this period highest of 47622 to rapidly end the ride on 47585

...More

26th November 08:45 (GMT)

2.01 %

low: 54350 high: 55442
open: 55424 close: 55211 -0.38%

Replay it! | Details & Full Chart

In this relatively mild price fluctuation BTC opens at 55460, that was also practically this period high: 55460, and then moves down to the low price of 54392 to close the trip at 55235

...More

3rd December 16:00 (GMT)

1.94 %

low: 54910 high: 55975
open: 55975 close: 55466 -0.91%

Replay it! | Details & Full Chart

In this gentle movement the first cryptocurrency opens at 56009, that was also practically this period high: 56015, and then declines to the low price of 55042 to finally close the swing at 55494

...More

23rd November 10:45 (GMT)

1.91 %

low: 56300 high: 57378
open: 57331 close: 56336 -1.74%

Replay it! | Details & Full Chart

In this moderate price movement BTC opens at 57376, that was also practically this period high: 57422, and then went down to the low price of 56365 to quickly end this little period journey in 56379

...More

4th December 11:30 (GMT)

1.91 %

low: 46132 high: 47013
open: 46920 close: 46337 -1.24%

Replay it! | Details & Full Chart

In this relatively mild movement BTC opens at 46951 to briefly jumps to the high price of 47041 and then declines to the low price of 46176 to finally close the swing at 46330

...More

3rd December 20:00 (GMT)

1.72 %

low: 53335 high: 54251
open: 53839 close: 53418 -0.78%

Replay it! | Details & Full Chart

In this gentle movement the top cryptocurrency opens at 53880 to quickly jumps to the high price of 54092 and then went down to the low price of 53388 to briefly close the swing in 53466

...More

4th December 15:00 (GMT)

1.72 %

low: 47752 high: 48574
open: 47828 close: 48463 1.33%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the major cryptocurrency opens at 47855, that was also practically this period low: 47797, and then jumps to the high price at this period highest of 48584 to rapidly end the ride at 48500

...More

23rd November 14:45 (GMT)

1.69 %

low: 56731 high: 57688
open: 56737 close: 57678 1.66%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation the leading cryptocurrency opens at 56783, that was also practically this period low: 56779, and then jumps to the price of 57732 to briefly end this little period journey in 57732

...More

4th December 06:15 (GMT)

1.68 %

low: 46958 high: 47748
open: 46981 close: 47678 1.48%

Replay it! | Details & Full Chart

In this relatively narrow price movement the largest cryptocurrency opens at 46997, that was also practically this period low: 46997, and then climbs to this period highest of 47775 to quickly close the journey at 47707

...More

24th November 08:45 (GMT)

1.64 %

low: 56632 high: 57560
open: 56801 close: 56849 0.08%

Replay it! | Details & Full Chart

Here in this small fluctuation BTC opens at 56833 to rapidly falls to the low price of 56684 and then hits this period highest of 57140 to close the swing in 56905

...More

26th November 11:30 (GMT)

1.63 %

low: 53950 high: 54827
open: 54648 close: 54129 -0.95%

Replay it! | Details & Full Chart

In this relatively mild price fluctuation BTC opens at 54675 to quickly climbs to the high price of 54847 and then drops to this period lowest of 54042 to end the ride at 54184

...More

30th November 16:15 (GMT)

1.6 %

low: 56507 high: 57409
open: 56858 close: 57300 0.78%

Replay it! | Details & Full Chart

In this gentle price movement the top cryptocurrency opens at 56920 toquiclymoves down to this period lowest of 56611 and then climbs to this period highest of 57428 to quiclyend this little period journey in 57357

...More

1st December 00:00 (GMT)

1.59 %

low: 56630 high: 57531
open: 56951 close: 57199 0.44%

Replay it! | Details & Full Chart

In this slight price movement the largest cryptocurrency opens at 57003 to retreats to this period lowest of 56684 and then hits this period highest of 57565 to rapidly end the ride at 57238

...More

4th December 12:15 (GMT)

1.59 %

low: 46838 high: 47583
open: 46841 close: 47231 0.83%

Replay it! | Details & Full Chart

In this relatively narrow movement BTC opens at 46885, that was also practically this period low: 46881, and then hits the price of 47563 to quickly end the ride at 47273

...More

23rd November 09:45 (GMT)

1.52 %

low: 56484 high: 57345
open: 56935 close: 56623 -0.55%

Replay it! | Details & Full Chart

In this moderate price fluctuation BTC opens at 56965 to rapidly moves up to the high price of 57365 and then retreats to this period lowest of 56527 to rapidly close the journey at 56660

...More


Bitcoin wild price movements

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More