Loading...

BTC/USD Price Movement Monday, September 20, 2021 12:30 PM

High: 43305 Low: 42490 ~ 1.92 %
Open:43098 Close: 43194 | 0.22 %

In this slight price fluctuation Bitcoin opens at 43098 to briefly went down to the low price of 42490 and then went up to this period highest of 43304 to close the journey at 43194

Downtrend movement was moderate but quick, during almost a 8 minutes period, decreasing price difference between high and low was -1.88% and variation between open and close was 0.22%

View News Articles Linked to this Movement

Full Chart of this Swing

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan

Biggest Bitcoin Price movements in the last days

15th October 02:15 (GMT)

2.99 %

low: 57096 high: 58804
open: 57127 close: 58653 2.67%

Replay it! | Details & Full Chart

On this crypto trip Bitcoin opens at 57169, that was also practically this period low: 57144, and then rallied to this period highest of 58806 to quickly end the ride on 58720

...More

15th October 20:15 (GMT)

2.93 %

low: 61140 high: 62933
open: 61409 close: 62467 1.72%

Replay it! | Details & Full Chart

In this movement the most famous cryptocurrency opens at 61456 to went down to the low price of 61256 and then reachs the high price at this period highest of 62977 to finally close on 62500

...More

21st October 14:15 (GMT)

2.87 %

low: 62888 high: 64694
open: 64484 close: 63600 -1.37%

Replay it! | Details & Full Chart

In this small price movement the main cryptocurrency opens at 64546 to briefly went up to the high price of 64741 and then drops to this period lowest of 63031 to end the ride on 63616

...More

21st October 15:15 (GMT)

2.82 %

low: 62000 high: 63751
open: 63675 close: 62380 -2.03%

Replay it! | Details & Full Chart

In this moderate price movement BTC opens at 63706, that was also practically this period high: 63792, and then drops to this period lowest of 62165 to rapidly end the ride on 62501

...More

21st October 11:30 (GMT)

2.77 %

low: 64175 high: 65951
open: 65948 close: 64791 -1.75%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation Bitcoin opens at 65999, that was also practically this period high: 65999, and then declines to this period lowest of 64263 to close the trip at 64849

...More

23rd October 11:00 (GMT)

2.32 %

low: 59562 high: 60943
open: 60126 close: 60824 1.16%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, Bitcoin opens at 60169 to drops to this period lowest of 59697 and then scales to the price of 60989 to briefly close the trip at 60871

...More

20th October 13:30 (GMT)

2.2 %

low: 64350 high: 65764
open: 64433 close: 65762 2.06%

Replay it! | Details & Full Chart

This time Bitcoin opens at 64490, that was also practically this period low: 64406, and then climbs to this period highest of 65797 to rapidly close the swing in 65797

...More

22nd October 16:15 (GMT)

2.14 %

low: 60000 high: 61285
open: 60215 close: 61238 1.7%

Replay it! | Details & Full Chart

In this price fluctuation Bitcoin opens at 60218 to quickly went down to this period lowest of 60086 and then runs to the price of 61319 to briefly close the journey at 61284

...More

18th October 09:45 (GMT)

2 %

low: 60579 high: 61791
open: 61724 close: 61246 -0.78%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the largest cryptocurrency opens at 61768, that was also practically this period high: 61807, and then retreats to the low price of 60767 to close the journey at 61293

...More

19th October 14:15 (GMT)

1.99 %

low: 61322 high: 62546
open: 62406 close: 61732 -1.08%

Replay it! | Details & Full Chart

In this gentle price fluctuation the major cryptocurrency opens at 62451 to quickly jumps to the high price at the high price of 62581 and then falls to this period lowest of 61426 to end the ride at 61776

...More

17th October 20:00 (GMT)

1.94 %

low: 59368 high: 60520
open: 60520 close: 59760 -1.26%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation the first cryptocurrency opens at 60538, that was also practically this period high: 60554, and then went down to this period lowest of 59421 to close the journey at 59806

...More

21st October 16:00 (GMT)

1.93 %

low: 62188 high: 63387
open: 62971 close: 63368 0.63%

Replay it! | Details & Full Chart

In this relatively narrow price fluctuation Bitcoin opens at 63004 to briefly declines to the low price of 62800 and then scales to this period highest of 63418 to rapidly end this little period journey in 63418

...More

24th October 12:15 (GMT)

1.75 %

low: 59804 high: 60848
open: 60169 close: 60240 0.12%

Replay it! | Details & Full Chart

In this relatively narrow price movement Bitcoin opens at 60197 to rapidly descents to this period lowest of 59881 and then scales to this period highest of 60845 to end this little period journey in 60281

...More

21st October 02:00 (GMT)

1.74 %

low: 64063 high: 65176
open: 64992 close: 64926 -0.1%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation the leading cryptocurrency opens at 65043 to briefly moves up to the high price of 65210 and then retreats to this period lowest of 64163 to end the ride at 64972

...More

18th October 13:15 (GMT)

1.73 %

low: 60274 high: 61320
open: 60350 close: 61290 1.56%

Replay it! | Details & Full Chart

In this gentle price fluctuation BTC opens at 60391, that was also practically this period low: 60345, and then jumps to the high price at the price of 61337 to briefly end the ride at 61324

...More

19th October 13:30 (GMT)

1.66 %

low: 62244 high: 63279
open: 62540 close: 62691 0.24%

Replay it! | Details & Full Chart

Here in this small fluctuation BTC opens at 62597 to quickly retreats to this period lowest of 62348 and then scales to the price of 63305 to end this little period journey in 62749

...More

21st October 02:30 (GMT)

1.66 %

low: 64256 high: 65322
open: 64613 close: 65153 0.84%

Replay it! | Details & Full Chart

Here in this moderate fluctuation BTC opens at 64679 to falls to the low price of 64373 and then scales to the price of 65372 to finally close the swing at 65204

...More

17th October 20:15 (GMT)

1.65 %

low: 58963 high: 59933
open: 59760 close: 59538 -0.37%

Replay it! | Details & Full Chart

In this relatively narrow price movement BTC opens at 59790 to rapidly hits the high price of 59959 and then went down to this period lowest of 59020 to end the ride on 59596

...More

22nd October 13:45 (GMT)

1.6 %

low: 62320 high: 63320
open: 63258 close: 62416 -1.33%

Replay it! | Details & Full Chart

In this gentle price movement Bitcoin opens at 63254, that was also practically this period high: 63301, and then falls to this period lowest of 62325 to quickly close the swing at 62378

...More

22nd October 14:00 (GMT)

1.6 %

low: 61462 high: 62448
open: 62416 close: 62003 -0.66%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation BTC opens at 61547, that was also practically this period low: 61547, and then went up to this period highest of 62138 to rapidly end the ride at 62044

...More

12th October 20:15 (GMT)

1.57 %

low: 54600 high: 55455
open: 54782 close: 55434 1.19%

Replay it! | Details & Full Chart

In this relatively narrow price fluctuation Bitcoin opens at 54824 to declines to the low price of 54692 and then jumps to this period highest of 55493 to quickly close the trip at 55493

...More

18th October 08:30 (GMT)

1.56 %

low: 61505 high: 62464
open: 62363 close: 61664 -1.12%

Replay it! | Details & Full Chart

In this small price fluctuation BTC opens at 62417, that was also practically this period high: 62512, and then falls to the low price of 61609 to close the swing in 61717

...More

20th October 13:45 (GMT)

1.55 %

low: 65092 high: 66100
open: 65762 close: 66041 0.42%

Replay it! | Details & Full Chart

In this relatively narrow price movement Bitcoin opens at 65796 to briefly went down to the low price of 65175 and then moves up to this period highest of 66111 to rapidly end the ride on 66095

...More

15th October 21:45 (GMT)

1.54 %

low: 60797 high: 61734
open: 61732 close: 61209 -0.85%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the most famous cryptocurrency opens at 61779, that was also practically this period high: 61779, and then went down to this period lowest of 60865 to quickly end the ride on 61281

...More

15th October 20:30 (GMT)

1.53 %

low: 61579 high: 62524
open: 62467 close: 62260 -0.33%

Replay it! | Details & Full Chart

In this relatively mild price movement the leading cryptocurrency opens at 62515, that was also practically this period high: 62559, and then descents to this period lowest of 61664 to end the ride on 62301

...More

12th October 05:45 (GMT)

1.51 %

low: 56819 high: 57680
open: 56829 close: 57411 1.02%

Replay it! | Details & Full Chart

Here in this slight fluctuation BTC opens at 56872, that was also practically this period low: 56868, and then runs to the price of 57695 to rapidly close the swing in 57449

...More


Bitcoin wild price movements

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More