Loading...

BTC/USD Price Movement Wednesday, July 28, 2021 06:00 PM

High: 39451 Low: 38821 ~ 1.62 %
Open:38991 Close: 39408 | 1.07 %

In this slight price movement the largest cryptocurrency opens at 38961 to quickly declines to this period lowest of 38772 and then reachs this period highest of 39420 to briefly end the ride at 39378

Uptrend price development was moderate, during almost a 15 minutes period, rising price difference between low and high was 1.67% and change between open and close was 1.07%

Full Chart of this Swing

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan

Biggest Bitcoin Price movements in the last days

13th September 14:00 (GMT)

4.9 %

low: 44090 high: 46249
open: 46140 close: 44200 -4.2%

Replay it! | Details & Full Chart

In this slight movement BTC opens at 46178 to briefly went up to the high price of 46267 and then declines to the low price of 44159 to end the ride at 44318

...More

13th September 13:30 (GMT)

3.57 %

low: 44704 high: 46300
open: 44720 close: 46300 3.53%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 44754, that was also practically this period low: 44744, and then scales to this period highest of 46322 to quickly close on 46322

...More

7th September 15:30 (GMT)

3.29 %

low: 46400 high: 47927
open: 46529 close: 47324 1.71%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 46529 to declines to this period lowest of 46400 and then rallied to this period highest of 47926 to rapidly end this little period journey in 47324

...More

7th September 15:45 (GMT)

3.21 %

low: 45901 high: 47373
open: 47328 close: 46656 -1.42%

Replay it! | Details & Full Chart

In this movement the largest cryptocurrency opens at 47327, that was also practically this period high: 47372, and then descents to this period lowest of 45900 to end the ride on 46656

...More

13th September 14:15 (GMT)

2.68 %

low: 43370 high: 44531
open: 44200 close: 44132 -0.15%

Replay it! | Details & Full Chart

In this relatively modest price fluctuation the main cryptocurrency opens at 44234 to quickly climbs to the high price of 44543 and then went down to the low price of 43423 to close the journey at 44163

...More

7th September 16:00 (GMT)

2.6 %

low: 46294 high: 47500
open: 46656 close: 47000 0.74%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the first cryptocurrency opens at 46656 to declines to this period lowest of 46294 and then runs to the price of 47500 to quickly close the swing at 47000

...More

9th September 12:45 (GMT)

2.49 %

low: 45713 high: 46850
open: 45742 close: 46671 2.03%

Replay it! | Details & Full Chart

We can see in this record that the most famous cryptocurrency opens at 45742, that was also practically this period low: 45712, and then scales to this period highest of 46850 to rapidly close the swing in 46670

...More

20th September 02:30 (GMT)

2.46 %

low: 45811 high: 46939
open: 46910 close: 45978 -1.99%

Replay it! | Details & Full Chart

Here in this slight fluctuation the most famous cryptocurrency opens at 46908, that was also practically this period high: 46922, and then falls to the low price of 45812 to close the swing in 45947

...More

7th September 15:15 (GMT)

2.45 %

low: 45387 high: 46500
open: 45891 close: 46470 1.26%

Replay it! | Details & Full Chart

We can see in this record that BTC opens at 45890 to briefly falls to the low price of 45387 and then hits this period highest of 46500 to quickly end the ride at 46469

...More

8th September 13:15 (GMT)

2.29 %

low: 45583 high: 46627
open: 46311 close: 46538 0.49%

Replay it! | Details & Full Chart

On this crypto trip the main cryptocurrency opens at 46310 to went down to this period lowest of 45583 and then hits this period highest of 46627 to quickly close the swing at 46537

...More

20th September 07:30 (GMT)

2.27 %

low: 44444 high: 45453
open: 45394 close: 44828 -1.25%

Replay it! | Details & Full Chart

Here in this moderate fluctuation Bitcoin opens at 45367, that was also practically this period high: 45432, and then moves down to the low price of 44488 to finally close on 44810

...More

20th September 03:00 (GMT)

2.17 %

low: 45100 high: 46077
open: 45946 close: 45545 -0.87%

Replay it! | Details & Full Chart

In this relatively modest movement BTC opens at 45933 to quickly jumps to the high price of 46062 and then moves down to the low price of 45175 to close the swing in 45525

...More

20th September 12:15 (GMT)

2.12 %

low: 42983 high: 43893
open: 43477 close: 43120 -0.82%

Replay it! | Details & Full Chart

Here in this slight fluctuation the major cryptocurrency opens at 43468 to briefly climbs to the high price of 43867 and then drops to this period lowest of 42989 to briefly end the ride on 43078

...More

7th September 17:15 (GMT)

2.08 %

low: 46570 high: 47539
open: 47286 close: 46850 -0.92%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that Bitcoin opens at 47286 to briefly hits the high price of 47539 and then drops to this period lowest of 46569 to quickly close the swing at 46850

...More

7th September 18:15 (GMT)

1.97 %

low: 45902 high: 46807
open: 46470 close: 46758 0.62%

Replay it! | Details & Full Chart

This time Bitcoin opens at 46470 to falls to the low price of 45901 and then rallied to the price of 46807 to briefly end this little period journey in 46758

...More

20th September 12:30 (GMT)

1.97 %

low: 42500 high: 43337
open: 43120 close: 43219 0.23%

Replay it! | Details & Full Chart

In this moderate price movement the major cryptocurrency opens at 43098 to briefly retreats to the low price of 42490 and then scales to the price of 43304 to end the ride on 43194

...More

20th September 11:30 (GMT)

1.92 %

low: 43406 high: 44240
open: 43868 close: 43495 -0.85%

Replay it! | Details & Full Chart

In this gentle movement the main cryptocurrency opens at 43839 to briefly runs to the high price of 44203 and then descents to the low price of 43401 to briefly close the trip at 43481

...More

20th September 11:15 (GMT)

1.91 %

low: 43600 high: 44431
open: 44250 close: 43868 -0.86%

Replay it! | Details & Full Chart

In this little price movement Bitcoin opens at 44223 to briefly went up to the high price of 44402 and then descents to the low price of 43638 to briefly close the swing in 43942

...More

14th September 12:30 (GMT)

1.84 %

low: 45756 high: 46600
open: 45768 close: 46446 1.48%

Replay it! | Details & Full Chart

We can see in this record that BTC opens at 45804, that was also practically this period low: 45804, and then went up to the price of 46623 to briefly end the ride on 46481

...More

8th September 06:15 (GMT)

1.83 %

low: 45300 high: 46128
open: 45850 close: 45487 -0.79%

Replay it! | Details & Full Chart

Here in this slight fluctuation Bitcoin opens at 45885 to quickly scales to the high price of 46153 and then falls to the low price of 45361 to quickly end this little period journey in 45510

...More

12th September 20:30 (GMT)

1.83 %

low: 45155 high: 45979
open: 45964 close: 45300 -1.45%

Replay it! | Details & Full Chart

In this relatively modest price fluctuation BTC opens at 46000, that was also practically this period high: 46015, and then went down to this period lowest of 45202 to end this little period journey in 45335

...More

8th September 08:15 (GMT)

1.74 %

low: 44412 high: 45183
open: 44964 close: 45052 0.2%

Replay it! | Details & Full Chart

In this price fluctuation the top cryptocurrency opens at 44963 to went down to this period lowest of 44412 and then went up to the price of 45183 to briefly close the swing in 45051

...More

13th September 01:00 (GMT)

1.71 %

low: 45323 high: 46100
open: 46046 close: 45432 -1.33%

Replay it! | Details & Full Chart

In this relatively modest movement Bitcoin opens at 46082, that was also practically this period high: 46135, and then went down to the low price of 45366 to rapidly close the swing in 45466

...More

13th September 13:45 (GMT)

1.66 %

low: 46113 high: 46880
open: 46300 close: 46140 -0.35%

Replay it! | Details & Full Chart

In this gentle price movement Bitcoin opens at 46396 to rapidly climbs to the high price of 46882 and then drops to this period lowest of 46173 to finally close the swing at 46183

...More

8th September 06:00 (GMT)

1.64 %

low: 45636 high: 46386
open: 46074 close: 45850 -0.49%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation the largest cryptocurrency opens at 46125 to briefly scales to the high price of 46414 and then moves down to this period lowest of 45974 to briefly close the trip at 45974

...More


Bitcoin wild price swings recently

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More

20th May 2021 22:45 (GMT)

5.72 %

Within less than 15 minutes

low: 39632 high: 41900
open: 39642 close: 41452 4.57%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 39641, that was also practically this period low: 39631, and then went up to this period highest of 41900 to rapidly close the trip at 41451

...More

19th May 2021 14:00 (GMT)

5.71 %

Within less than 6 minutes

low: 33994 high: 35934
open: 35863 close: 35086 -2.17%

Replay it! | Details & Full Chart

This time the largest cryptocurrency opens at 35863 to briefly moves up to the high price of 35933 and then retreats to the low price of 33993 to close the journey at 35086

...More