Loading...

BTC/USD Price Movement Thursday, May 20, 2021 04:00 PM

High: 41481 Low: 39186 ~ 5.86 %
Open:41481 Close: 39466 | -4.86 %

Here in this slight fluctuation Bitcoin opens at 41481, that was also practically this period high: 41481, and then moves down to this period lowest of 39185 to briefly close the swing in 39466

Downtrend movement was moderate but quick, during almost a 15 minutes period, decreasing price difference between high and low was -5.53% and variation between open and close was -4.86%

View News Articles Linked to this Movement

Full Chart of this Swing

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan

Biggest Bitcoin Price movements in the last days

14th March 12:30 (GMT)

3.97 %

low: 24522 high: 25494
open: 24648 close: 25436 3.2%

Replay it! | Details & Full Chart

In this big price change BTC starts from the low price at 24593 and jumps to the price of 25481

...More

13th March 14:15 (GMT)

2.73 %

low: 22889 high: 23514
open: 22917 close: 23352 1.9%

Replay it! | Details & Full Chart

In this ride BTC starts from the low price at 22911 and scales to the price of 23518

...More

18th March 16:30 (GMT)

2.7 %

low: 26591 high: 27310
open: 27125 close: 27275 0.55%

Replay it! | Details & Full Chart

In this uptrend the leading cryptocurrency starts from the low price at 26611 and climbs to the price of 27327

...More

14th March 12:45 (GMT)

2.68 %

low: 25332 high: 26010
open: 25491 close: 25816 1.27%

Replay it! | Details & Full Chart

In this uptrend BTC starts from the low price at 25351 and reachs the price of 26029

...More

14th March 19:45 (GMT)

2.58 %

low: 24477 high: 25108
open: 24573 close: 25041 1.9%

Replay it! | Details & Full Chart

In this ride Bitcoin starts from the low price at 24519 and rallied to this period highest of 25187

...More

13th March 14:00 (GMT)

2.57 %

low: 22401 high: 22978
open: 22472 close: 22921 2%

Replay it! | Details & Full Chart

In this uptrend the most famous cryptocurrency starts from the low price at 22424 and rallied to this period highest of 22993

...More

23rd March 14:45 (GMT)

2.51 %

low: 27402 high: 28089
open: 27402 close: 28036 2.31%

Replay it! | Details & Full Chart

Here in this ride the main cryptocurrency starts from the low price at 27423 and reachs this period highest of 28096

...More

13th March 15:30 (GMT)

2.41 %

low: 23905 high: 24482
open: 24399 close: 24110 -1.18%

Replay it! | Details & Full Chart

In this small price movement the most famous cryptocurrency starts from 24494 and descents to the low price of 23924

...More

15th March 12:30 (GMT)

2.36 %

low: 24591 high: 25172
open: 24651 close: 24619 -0.13%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the top cryptocurrency starts from 25192 and drops to this period lowest of 24614

...More

14th March 13:15 (GMT)

2.32 %

low: 25677 high: 26272
open: 26220 close: 25863 -1.36%

Replay it! | Details & Full Chart

Here in this slight fluctuation the most famous cryptocurrency starts from 26279 and descents to this period lowest of 25697

...More

14th March 19:00 (GMT)

2.26 %

low: 24570 high: 25124
open: 24990 close: 24667 -1.29%

Replay it! | Details & Full Chart

In this small price fluctuation Bitcoin starts from 25173 and retreats to this period lowest of 24641

...More

14th March 18:45 (GMT)

2.22 %

low: 24887 high: 25440
open: 25412 close: 24992 -1.65%

Replay it! | Details & Full Chart

In this moderate movement BTC starts from 25483 and declines to the low price of 24917

...More

14th March 19:15 (GMT)

2.16 %

low: 24255 high: 24779
open: 24597 close: 24474 -0.5%

Replay it! | Details & Full Chart

In this ride BTC starts from the low price at 24311 and jumps to the high price at this period highest of 24826

...More

13th March 00:30 (GMT)

2.07 %

low: 22077 high: 22534
open: 22119 close: 22469 1.58%

Replay it! | Details & Full Chart

In this ride the largest cryptocurrency starts from the low price at 22093 and climbs to this period highest of 22551

...More

14th March 05:15 (GMT)

2.01 %

low: 24226 high: 24713
open: 24689 close: 24359 -1.34%

Replay it! | Details & Full Chart

In this moderate price movement Bitcoin starts from 24716 and moves down to this period lowest of 24251

...More

14th March 13:00 (GMT)

1.99 %

low: 25862 high: 26376
open: 25862 close: 26225 1.4%

Replay it! | Details & Full Chart

In this ride Bitcoin starts from the low price at 25835 and reachs the high price at the price of 26383

...More

14th March 05:00 (GMT)

1.77 %

low: 24381 high: 24812
open: 24417 close: 24678 1.07%

Replay it! | Details & Full Chart

Here in this ride BTC starts from the low price at 24399 and hits the price of 24830

...More

17th March 01:15 (GMT)

1.7 %

low: 24979 high: 25403
open: 24984 close: 25394 1.64%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the leading cryptocurrency starts from the low price at 24998 and jumps to this period highest of 25420

...More

15th March 17:00 (GMT)

1.69 %

low: 23898 high: 24302
open: 24111 close: 24292 0.75%

Replay it! | Details & Full Chart

In this gentle price fluctuation BTC starts from the low price at 23942 and went up to this period highest of 24338

...More

13th March 15:15 (GMT)

1.67 %

low: 24010 high: 24412
open: 24010 close: 24401 1.63%

Replay it! | Details & Full Chart

In this moderate price movement Bitcoin starts from the low price at 24029 and runs to the price of 24427

...More

15th March 16:00 (GMT)

1.63 %

low: 24128 high: 24522
open: 24468 close: 24230 -0.97%

Replay it! | Details & Full Chart

In this moderate movement the largest cryptocurrency starts from 24574 and falls to this period lowest of 24189

...More

21st March 09:30 (GMT)

1.63 %

low: 27581 high: 28031
open: 27654 close: 27956 1.09%

Replay it! | Details & Full Chart

In this gentle price fluctuation Bitcoin starts from the low price at 27639 and reachs the price of 28039

...More

17th March 21:30 (GMT)

1.61 %

low: 26795 high: 27225
open: 26824 close: 27184 1.34%

Replay it! | Details & Full Chart

In this small price movement BTC starts from the low price at 26815 and reachs the price of 27246

...More

14th March 13:45 (GMT)

1.6 %

low: 25607 high: 26017
open: 25920 close: 25768 -0.58%

Replay it! | Details & Full Chart

In this small movement Bitcoin starts from 26037 and declines to this period lowest of 25626

...More

23rd March 15:00 (GMT)

1.58 %

low: 27952 high: 28394
open: 28046 close: 28347 1.07%

Replay it! | Details & Full Chart

In this relatively mild movement BTC starts from the low price at 27998 and moves up to this period highest of 28407

...More


Bitcoin wild price movements

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More