Loading...

BTC/USD Price Movement Wednesday, May 19, 2021 01:15 PM

High: 35830 Low: 32444 ~ 10.44 %
Open:32444 Close: 33619 | 3.62 %

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

Uptrend movement was very strong, during almost a 6 minutes period, rising price difference between low and high was a vast 11.49% and variation between open and close was 3.59%

View News Articles Linked to this Movement

Full Chart of this Swing

Drag Horizontal axe to zoom time scale, Drag vertical axe to zoom price scale, Drag chart to pan

Biggest Bitcoin Price movements in the last days

19th June 12:15 (GMT)

3.16 %

low: 19333 high: 19945
open: 19768 close: 19419 -1.76%

Replay it! | Details & Full Chart

In this relatively mild price fluctuation BTC starts from 19938 and descents to this period lowest of 19356

...More

19th June 15:30 (GMT)

2.53 %

low: 19420 high: 19912
open: 19420 close: 19704 1.46%

Replay it! | Details & Full Chart

In this ride the major cryptocurrency starts from the low price at 19435 and moves up to the price of 19923

...More

19th June 11:00 (GMT)

2.38 %

low: 19681 high: 20150
open: 19907 close: 19743 -0.83%

Replay it! | Details & Full Chart

In this relatively mild price fluctuation the major cryptocurrency starts from 20014 and retreats to this period lowest of 19705

...More

19th June 19:00 (GMT)

2.35 %

low: 19877 high: 20345
open: 20255 close: 19949 -1.51%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation the largest cryptocurrency starts from 20340 and drops to the low price of 19900

...More

21st June 13:30 (GMT)

2.28 %

low: 21117 high: 21599
open: 21150 close: 21537 1.83%

Replay it! | Details & Full Chart

Here in this ride BTC starts from the low price at 21140 and went up to the price of 21601

...More

20th June 17:45 (GMT)

2.26 %

low: 19967 high: 20418
open: 20354 close: 19978 -1.85%

Replay it! | Details & Full Chart

Here in this gentle fluctuation Bitcoin starts from 20433 and drops to this period lowest of 19982

...More

27th June 13:30 (GMT)

2.25 %

low: 20811 high: 21280
open: 21256 close: 20860 -1.86%

Replay it! | Details & Full Chart

Here in this slight fluctuation the main cryptocurrency starts from 21293 and drops to this period lowest of 20835

...More

20th June 15:00 (GMT)

2 %

low: 20677 high: 21090
open: 20846 close: 20704 -0.68%

Replay it! | Details & Full Chart

Here in this slight fluctuation the major cryptocurrency starts from 21080 and moves down to this period lowest of 20704

...More

20th June 10:30 (GMT)

1.98 %

low: 20505 high: 20910
open: 20537 close: 20780 1.19%

Replay it! | Details & Full Chart

In this uptrend BTC starts from the low price at 20523 and reachs the high price at the price of 20916

...More

19th June 20:30 (GMT)

1.94 %

low: 20321 high: 20716
open: 20343 close: 20492 0.73%

Replay it! | Details & Full Chart

In this ride Bitcoin starts from the low price at 20341 and runs to the price of 20729

...More

19th June 16:45 (GMT)

1.92 %

low: 19350 high: 19722
open: 19619 close: 19521 -0.5%

Replay it! | Details & Full Chart

Here in this moderate fluctuation Bitcoin starts from 19726 and went down to this period lowest of 19401

...More

20th June 00:00 (GMT)

1.91 %

low: 20300 high: 20688
open: 20574 close: 20328 -1.19%

Replay it! | Details & Full Chart

Here in this slight fluctuation BTC starts from 20671 and descents to the low price of 20319

...More

21st June 23:15 (GMT)

1.91 %

low: 20551 high: 20943
open: 20900 close: 20584 -1.51%

Replay it! | Details & Full Chart

In this relatively narrow movement the most famous cryptocurrency starts from 20956 and moves down to the low price of 20567

...More

23rd June 00:15 (GMT)

1.89 %

low: 20091 high: 20470
open: 20113 close: 20342 1.14%

Replay it! | Details & Full Chart

In this slight price movement BTC starts from the low price at 20106 and rallied to this period highest of 20446

...More

20th June 08:00 (GMT)

1.88 %

low: 20023 high: 20399
open: 20087 close: 20294 1.03%

Replay it! | Details & Full Chart

In this uptrend Bitcoin starts from the low price at 20038 and reachs the high price at this period highest of 20411

...More

22nd June 20:30 (GMT)

1.83 %

low: 19771 high: 20133
open: 20133 close: 19852 -1.4%

Replay it! | Details & Full Chart

In this relatively narrow movement the most famous cryptocurrency starts from 20147 and declines to the low price of 19793

...More

23rd June 20:00 (GMT)

1.83 %

low: 20744 high: 21123
open: 20910 close: 21075 0.79%

Replay it! | Details & Full Chart

Here in this ride Bitcoin starts from the low price at 20763 and climbs to this period highest of 21128

...More

22nd June 06:15 (GMT)

1.81 %

low: 20006 high: 20367
open: 20360 close: 20020 -1.67%

Replay it! | Details & Full Chart

In this moderate price fluctuation the top cryptocurrency starts from 20382 and retreats to this period lowest of 20028

...More

19th June 13:45 (GMT)

1.76 %

low: 19131 high: 19467
open: 19438 close: 19186 -1.3%

Replay it! | Details & Full Chart

In this slight price fluctuation the largest cryptocurrency starts from 19482 and drops to this period lowest of 19157

...More

22nd June 16:00 (GMT)

1.73 %

low: 19841 high: 20183
open: 20081 close: 20031 -0.25%

Replay it! | Details & Full Chart

In this relatively mild movement Bitcoin starts from 20196 and went down to the low price of 19862

...More

20th June 09:30 (GMT)

1.71 %

low: 20668 high: 21022
open: 20757 close: 20681 -0.37%

Replay it! | Details & Full Chart

In this relatively mild price movement Bitcoin starts from 21029 and retreats to this period lowest of 20685

...More

20th June 02:00 (GMT)

1.68 %

low: 19786 high: 20118
open: 19796 close: 19981 0.94%

Replay it! | Details & Full Chart

In this slight movement BTC starts from the low price at 19806 and hits the price of 20121

...More

19th June 20:00 (GMT)

1.67 %

low: 20051 high: 20385
open: 20124 close: 20186 0.31%

Replay it! | Details & Full Chart

In this slight price movement BTC starts from the low price at 20067 and reachs this period highest of 20396

...More

22nd June 12:30 (GMT)

1.61 %

low: 20247 high: 20573
open: 20488 close: 20289 -0.97%

Replay it! | Details & Full Chart

Here in this slight fluctuation the largest cryptocurrency starts from 20586 and went down to the low price of 20262

...More

21st June 19:45 (GMT)

1.6 %

low: 20870 high: 21204
open: 21202 close: 20889 -1.48%

Replay it! | Details & Full Chart

Here in this moderate fluctuation Bitcoin starts from 21219 and went down to this period lowest of 20887

...More


Bitcoin wild price movements

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More