Bitcoin Big Price Movements: January 13 to January 21, 2022

Jan, 21 2022
11:15 PM (GMT)

1.71 %

high: 36890 low: 36270
open: 36355 close: 36732 1.04% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 11:15 PM

Jan, 21 2022
11:00 PM (GMT)

2.06 %

high: 36518 low: 35781
open: 36124 close: 36355 0.64% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 11:00 PM

Jan, 21 2022
10:45 PM (GMT)

3.13 %

high: 36549 low: 35440
open: 36420 close: 36118 -0.83% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 10:45 PM

Jan, 21 2022
10:30 PM (GMT)

2.09 %

high: 37000 low: 36241
open: 37000 close: 36420 -1.57% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 10:30 PM

Jan, 21 2022
10:15 PM (GMT)

1.65 %

high: 37035 low: 36434
open: 36840 close: 37000 0.43% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 10:15 PM

Jan, 21 2022
10:00 PM (GMT)

1.71 %

high: 37201 low: 36575
open: 36682 close: 36840 0.43% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 10:00 PM

Jan, 21 2022
9:45 PM (GMT)

3.63 %

high: 37470 low: 36158
open: 37466 close: 36682 -2.09% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 9:45 PM

Jan, 21 2022
9:30 PM (GMT)

2 %

high: 38098 low: 37353
open: 38023 close: 37466 -1.46% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 9:30 PM

Jan, 21 2022
8:30 PM (GMT)

1.73 %

high: 38399 low: 37747
open: 37757 close: 38211 1.2% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 8:30 PM

Jan, 21 2022
8:00 PM (GMT)

1.52 %

high: 38172 low: 37601
open: 37984 close: 37645 -0.89% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 8:00 PM

Jan, 21 2022
6:30 PM (GMT)

1.71 %

high: 38495 low: 37850
open: 38183 close: 38394 0.55% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 6:30 PM

Jan, 21 2022
12:30 PM (GMT)

2.19 %

high: 38535 low: 37710
open: 38533 close: 37987 -1.42% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 12:30 PM

Jan, 21 2022
03:30 AM (GMT)

2.04 %

high: 39000 low: 38220
open: 38959 close: 38658 -0.77% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 03:30 AM

Jan, 21 2022
03:15 AM (GMT)

2.35 %

high: 39690 low: 38780
open: 39652 close: 38959 -1.75% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 03:15 AM

Jan, 21 2022
03:00 AM (GMT)

1.64 %

high: 39944 low: 39301
open: 39836 close: 39657 -0.45% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 03:00 AM

Jan, 21 2022
02:15 AM (GMT)

2.58 %

high: 40280 low: 39268
open: 39779 close: 40170 0.98% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 02:15 AM

Jan, 21 2022
01:30 AM (GMT)

2.03 %

high: 40710 low: 39900
open: 40710 close: 40015 -1.71% View Details, Chart & Replay it!

chart price movement Jan, 21 2022<br/> 01:30 AM

Jan, 20 2022
9:30 PM (GMT)

2.28 %

high: 42446 low: 41500
open: 42410 close: 41761 -1.53% View Details, Chart & Replay it!

chart price movement Jan, 20 2022<br/> 9:30 PM

Jan, 19 2022
11:00 AM (GMT)

1.59 %

high: 42158 low: 41498
open: 41509 close: 42061 1.33% View Details, Chart & Replay it!

chart price movement Jan, 19 2022<br/> 11:00 AM

Jan, 13 2022
3:15 PM (GMT)

1.54 %

high: 43790 low: 43126
open: 43784 close: 43298 -1.11% View Details, Chart & Replay it!

chart price movement Jan, 13 2022<br/> 3:15 PM