Bitcoin Big Price Movements: June 20 to June 27, 2022

Jun, 27 2022
6:00 PM (GMT)

1.55 %

high: 20828 low: 20510
open: 20727 close: 20748 0.1% View Details, Chart & Replay it!

chart price movement Jun, 27 2022<br/> 6:00 PM

Jun, 27 2022
1:30 PM (GMT)

2.25 %

high: 21280 low: 20811
open: 21256 close: 20860 -1.86% View Details, Chart & Replay it!

chart price movement Jun, 27 2022<br/> 1:30 PM

Jun, 23 2022
8:00 PM (GMT)

1.83 %

high: 21123 low: 20744
open: 20910 close: 21075 0.79% View Details, Chart & Replay it!

chart price movement Jun, 23 2022<br/> 8:00 PM

Jun, 23 2022
12:15 AM (GMT)

1.89 %

high: 20470 low: 20091
open: 20113 close: 20342 1.14% View Details, Chart & Replay it!

chart price movement Jun, 23 2022<br/> 12:15 AM

Jun, 22 2022
8:30 PM (GMT)

1.83 %

high: 20133 low: 19771
open: 20133 close: 19852 -1.4% View Details, Chart & Replay it!

chart price movement Jun, 22 2022<br/> 8:30 PM

Jun, 22 2022
4:00 PM (GMT)

1.73 %

high: 20183 low: 19841
open: 20081 close: 20031 -0.25% View Details, Chart & Replay it!

chart price movement Jun, 22 2022<br/> 4:00 PM

Jun, 22 2022
3:45 PM (GMT)

1.6 %

high: 20356 low: 20036
open: 20315 close: 20080 -1.16% View Details, Chart & Replay it!

chart price movement Jun, 22 2022<br/> 3:45 PM

Jun, 22 2022
3:30 PM (GMT)

1.54 %

high: 20570 low: 20258
open: 20462 close: 20315 -0.72% View Details, Chart & Replay it!

chart price movement Jun, 22 2022<br/> 3:30 PM

Jun, 22 2022
12:30 PM (GMT)

1.61 %

high: 20573 low: 20247
open: 20488 close: 20289 -0.97% View Details, Chart & Replay it!

chart price movement Jun, 22 2022<br/> 12:30 PM

Jun, 22 2022
06:15 AM (GMT)

1.81 %

high: 20367 low: 20006
open: 20360 close: 20020 -1.67% View Details, Chart & Replay it!

chart price movement Jun, 22 2022<br/> 06:15 AM

Jun, 21 2022
11:15 PM (GMT)

1.91 %

high: 20943 low: 20551
open: 20900 close: 20584 -1.51% View Details, Chart & Replay it!

chart price movement Jun, 21 2022<br/> 11:15 PM

Jun, 21 2022
7:45 PM (GMT)

1.6 %

high: 21204 low: 20870
open: 21202 close: 20889 -1.48% View Details, Chart & Replay it!

chart price movement Jun, 21 2022<br/> 7:45 PM

Jun, 21 2022
1:30 PM (GMT)

2.28 %

high: 21599 low: 21117
open: 21150 close: 21537 1.83% View Details, Chart & Replay it!

chart price movement Jun, 21 2022<br/> 1:30 PM

Jun, 20 2022
5:45 PM (GMT)

2.26 %

high: 20418 low: 19967
open: 20354 close: 19978 -1.85% View Details, Chart & Replay it!

chart price movement Jun, 20 2022<br/> 5:45 PM

Jun, 20 2022
3:00 PM (GMT)

2 %

high: 21090 low: 20677
open: 20846 close: 20704 -0.68% View Details, Chart & Replay it!

chart price movement Jun, 20 2022<br/> 3:00 PM

Jun, 20 2022
10:30 AM (GMT)

1.98 %

high: 20910 low: 20505
open: 20537 close: 20780 1.19% View Details, Chart & Replay it!

chart price movement Jun, 20 2022<br/> 10:30 AM

Jun, 20 2022
09:30 AM (GMT)

1.71 %

high: 21022 low: 20668
open: 20757 close: 20681 -0.37% View Details, Chart & Replay it!

chart price movement Jun, 20 2022<br/> 09:30 AM

Jun, 20 2022
08:00 AM (GMT)

1.88 %

high: 20399 low: 20023
open: 20087 close: 20294 1.03% View Details, Chart & Replay it!

chart price movement Jun, 20 2022<br/> 08:00 AM

Jun, 20 2022
06:15 AM (GMT)

1.54 %

high: 20258 low: 19952
open: 20162 close: 19971 -0.95% View Details, Chart & Replay it!

chart price movement Jun, 20 2022<br/> 06:15 AM

Jun, 20 2022
02:00 AM (GMT)

1.68 %

high: 20118 low: 19786
open: 19796 close: 19981 0.94% View Details, Chart & Replay it!

chart price movement Jun, 20 2022<br/> 02:00 AM