Loading...

View Details | Chart & Replay it This Bitcoin Price swing >> High: 47424 Low: 45000 ~ 5.39 %
Tuesday, 23 February 2021 08:00:00 ~ 08:14:58 (GMT)Open:46564 Close: 47073 | 1.09 %

Get Started -> FIND REPLAYS!CHECK OUT RECENTLY WILDEST FLUCTUATIONS

Bitcoin Price movements as MUSIC

19th May 2021 13:00 (GMT)
20.04%

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Play as Music!

19th May 2021 12:45 (GMT)
15.05%

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Play as Music!

19th May 2021 13:30 (GMT)
12.25%

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Play as Music!

7th September 2021 15:00 (GMT)
11.79%

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Play as Music!

19th May 2021 13:15 (GMT)
11.49%

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Play as Music!

18th April 2021 03:30 (GMT)
10.79%

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Play as Music!

21st May 2021 14:15 (GMT)
9.03%

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Play as Music!

19th May 2021 13:45 (GMT)
8.88%

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Play as Music!

26th July 2021 01:00 (GMT)
8.44%

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Play as Music!

22nd February 2021 13:15 (GMT)
8.39%

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Play as Music!

13th May 2021 00:00 (GMT)
8.02%

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Play as Music!

8th February 2021 11:45 (GMT)
7.36%

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Play as Music!

21st May 2021 21:15 (GMT)
7.35%

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Play as Music!

23rd February 2021 11:30 (GMT)
6.47%

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Play as Music!

21st May 2021 14:30 (GMT)
6.4%

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Play as Music!

18th April 2021 03:15 (GMT)
6.32%

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Play as Music!

19th May 2021 14:45 (GMT)
6.23%

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Play as Music!

12th May 2021 23:45 (GMT)
5.97%

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Play as Music!

20th May 2021 16:00 (GMT)
5.87%

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Play as Music!

19th May 2021 16:30 (GMT)
5.87%

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Play as Music!

20th May 2021 22:45 (GMT)
5.72%

low: 39632 high: 41900
open: 39642 close: 41452 4.57%

Play as Music!

19th May 2021 14:00 (GMT)
5.71%

low: 33994 high: 35934
open: 35863 close: 35086 -2.17%

Play as Music!

23rd May 2021 12:30 (GMT)
5.64%

low: 33334 high: 35214
open: 35036 close: 33451 -4.52%

Play as Music!

23rd May 2021 17:00 (GMT)
5.57%

low: 32110 high: 33900
open: 32237 close: 33393 3.59%

Play as Music!

23rd February 2021 08:00 (GMT)
5.55%

low: 45000 high: 47500
open: 46562 close: 46987 0.91%

Play as Music!

21st September 2021 00:15 (GMT)
5.43%

low: 40200 high: 42383
open: 42074 close: 41082 -2.36%

Play as Music!

18th April 2021 03:45 (GMT)
5.31%

low: 52500 high: 55289
open: 53661 close: 55015 2.52%

Play as Music!

12th May 2021 22:00 (GMT)
5.28%

low: 52000 high: 54747
open: 54533 close: 52608 -3.53%

Play as Music!

22nd February 2021 13:00 (GMT)
5.15%

low: 50001 high: 52575
open: 52067 close: 50518 -2.98%

Play as Music!

13th May 2021 00:15 (GMT)
5.02%

low: 47844 high: 50244
open: 48282 close: 49725 2.99%

Play as Music!

13th September 2021 14:00 (GMT)
4.9%

low: 44090 high: 46249
open: 46140 close: 44200 -4.2%

Play as Music!

23rd May 2021 16:00 (GMT)
4.89%

low: 32129 high: 33700
open: 33316 close: 32283 -3.1%

Play as Music!

21st June 2021 06:15 (GMT)
4.85%

low: 33001 high: 34600
open: 34495 close: 33293 -3.48%

Play as Music!

20th May 2021 00:30 (GMT)
4.73%

low: 35451 high: 37128
open: 36969 close: 35522 -3.92%

Play as Music!

23rd May 2021 16:45 (GMT)
4.68%

low: 31306 high: 32772
open: 31333 close: 32237 2.89%

Play as Music!

19th May 2021 12:30 (GMT)
4.68%

low: 36603 high: 38314
open: 38314 close: 36607 -4.46%

Play as Music!

16th February 2021 11:30 (GMT)
4.51%

low: 48500 high: 50689
open: 49945 close: 49568 -0.75%

Play as Music!

21st May 2021 21:00 (GMT)
4.48%

low: 34060 high: 35588
open: 35213 close: 34113 -3.12%

Play as Music!

23rd February 2021 13:30 (GMT)
4.46%

low: 46614 high: 48693
open: 48490 close: 46668 -3.76%

Play as Music!

24th May 2021 19:30 (GMT)
4.43%

low: 37730 high: 39400
open: 38086 close: 39353 3.33%

Play as Music!

20th May 2021 01:15 (GMT)
4.41%

low: 35915 high: 37500
open: 36018 close: 37173 3.21%

Play as Music!

23rd February 2021 08:15 (GMT)
4.4%

low: 46500 high: 48545
open: 46987 close: 48402 3.01%

Play as Music!

19th May 2021 16:00 (GMT)
4.4%

low: 36111 high: 37700
open: 37310 close: 36489 -2.2%

Play as Music!

13th June 2021 20:00 (GMT)
4.4%

low: 37636 high: 39292
open: 37650 close: 38956 3.47%

Play as Music!

10th May 2021 20:00 (GMT)
4.38%

low: 53400 high: 55740
open: 55734 close: 54846 -1.59%

Play as Music!

15th March 2021 09:15 (GMT)
4.35%

low: 55332 high: 57742
open: 57524 close: 56080 -2.51%

Play as Music!

17th May 2021 05:45 (GMT)
4.33%

low: 42397 high: 44233
open: 42647 close: 44150 3.53%

Play as Music!

21st September 2021 21:15 (GMT)
4.31%

low: 39600 high: 41308
open: 40334 close: 40983 1.61%

Play as Music!

23rd April 2021 02:15 (GMT)
4.2%

low: 48555 high: 50594
open: 50288 close: 49375 -1.82%

Play as Music!

21st June 2021 09:15 (GMT)
4.18%

low: 32083 high: 33424
open: 33424 close: 32967 -1.37%

Play as Music!

7th June 2021 20:45 (GMT)
4.18%

low: 34000 high: 35420
open: 35406 close: 34440 -2.73%

Play as Music!

23rd May 2021 12:45 (GMT)
4.17%

low: 33119 high: 34500
open: 33433 close: 33945 1.53%

Play as Music!

23rd February 2021 10:30 (GMT)
4.16%

low: 45100 high: 46978
open: 46830 close: 45244 -3.39%

Play as Music!

22nd June 2021 12:30 (GMT)
4.12%

low: 29294 high: 30500
open: 29820 close: 29487 -1.12%

Play as Music!

19th May 2021 18:00 (GMT)
4.12%

low: 38050 high: 39616
open: 39367 close: 38350 -2.58%

Play as Music!

19th May 2021 23:00 (GMT)
4.12%

low: 37712 high: 39265
open: 39071 close: 38002 -2.74%

Play as Music!

23rd February 2021 07:45 (GMT)
4.09%

low: 46560 high: 48465
open: 47961 close: 46565 -2.91%

Play as Music!

23rd May 2021 09:15 (GMT)
4.05%

low: 33925 high: 35300
open: 34129 close: 35010 2.58%

Play as Music!

28th May 2021 12:00 (GMT)
4.05%

low: 35168 high: 36592
open: 35352 close: 36514 3.29%

Play as Music!

20th February 2021 21:30 (GMT)
4%

low: 53864 high: 56017
open: 56004 close: 54839 -2.08%

Play as Music!

23rd February 2021 14:00 (GMT)
4%

low: 46635 high: 48500
open: 46978 close: 47921 2.01%

Play as Music!

4th May 2021 00:45 (GMT)
3.99%

low: 54580 high: 56758
open: 56628 close: 55292 -2.36%

Play as Music!

9th June 2021 15:00 (GMT)
3.93%

low: 34659 high: 36021
open: 34673 close: 35695 2.95%

Play as Music!

5th June 2021 09:45 (GMT)
3.9%

low: 35952 high: 37354
open: 37352 close: 36326 -2.75%

Play as Music!

21st May 2021 21:30 (GMT)
3.89%

low: 35316 high: 36691
open: 35765 close: 36592 2.31%

Play as Music!

23rd June 2021 00:30 (GMT)
3.88%

low: 32346 high: 33600
open: 32368 close: 33600 3.81%

Play as Music!

20th May 2021 12:15 (GMT)
3.86%

low: 40280 high: 41834
open: 40297 close: 41756 3.62%

Play as Music!

18th April 2021 04:00 (GMT)
3.85%

low: 53925 high: 56000
open: 55000 close: 54878 -0.22%

Play as Music!

19th May 2021 14:15 (GMT)
3.83%

low: 34575 high: 35900
open: 35083 close: 35572 1.39%

Play as Music!

10th February 2021 11:30 (GMT)
3.82%

low: 44500 high: 46200
open: 46137 close: 45135 -2.17%

Play as Music!

23rd February 2021 10:15 (GMT)
3.82%

low: 46214 high: 47978
open: 47926 close: 46830 -2.29%

Play as Music!

20th May 2021 16:45 (GMT)
3.79%

low: 38110 high: 39555
open: 38571 close: 39312 1.92%

Play as Music!

23rd February 2021 11:45 (GMT)
3.74%

low: 47673 high: 49456
open: 47686 close: 48670 2.06%

Play as Music!

20th May 2021 16:30 (GMT)
3.72%

low: 38500 high: 39933
open: 39836 close: 38571 -3.18%

Play as Music!

19th May 2021 11:15 (GMT)
3.72%

low: 38038 high: 39451
open: 39410 close: 38129 -3.25%

Play as Music!

28th May 2021 08:45 (GMT)
3.67%

low: 35600 high: 36907
open: 36897 close: 35968 -2.52%

Play as Music!

22nd June 2021 12:00 (GMT)
3.65%

low: 30207 high: 31311
open: 31237 close: 30241 -3.19%

Play as Music!

22nd June 2021 14:45 (GMT)
3.65%

low: 29753 high: 30840
open: 29940 close: 30568 2.1%

Play as Music!

20th May 2021 04:00 (GMT)
3.64%

low: 38202 high: 39594
open: 38340 close: 39302 2.51%

Play as Music!

20th May 2021 02:00 (GMT)
3.63%

low: 36835 high: 38173
open: 36972 close: 37972 2.7%

Play as Music!

23rd February 2021 10:45 (GMT)
3.63%

low: 44893 high: 46524
open: 45237 close: 46369 2.5%

Play as Music!

16th May 2021 18:45 (GMT)
3.63%

low: 45333 high: 46980
open: 46438 close: 45381 -2.28%

Play as Music!

21st June 2021 09:00 (GMT)
3.6%

low: 32411 high: 33577
open: 32892 close: 33426 1.63%

Play as Music!

22nd June 2021 12:15 (GMT)
3.57%

low: 29555 high: 30610
open: 30241 close: 29832 -1.35%

Play as Music!

13th September 2021 13:30 (GMT)
3.57%

low: 44704 high: 46300
open: 44720 close: 46300 3.53%

Play as Music!

22nd June 2021 15:15 (GMT)
3.55%

low: 30500 high: 31583
open: 30725 close: 31257 1.73%

Play as Music!

23rd May 2021 08:45 (GMT)
3.53%

low: 33801 high: 34994
open: 34861 close: 34376 -1.39%

Play as Music!

23rd February 2021 07:00 (GMT)
3.53%

low: 48320 high: 50027
open: 49643 close: 48424 -2.46%

Play as Music!

22nd May 2021 15:30 (GMT)
3.52%

low: 37404 high: 38722
open: 37502 close: 38541 2.77%

Play as Music!

20th May 2021 00:00 (GMT)
3.51%

low: 36654 high: 37941
open: 36671 close: 37814 3.12%

Play as Music!

23rd February 2021 04:30 (GMT)
3.49%

low: 48615 high: 50313
open: 49366 close: 49982 1.25%

Play as Music!

16th June 2021 18:00 (GMT)
3.48%

low: 38401 high: 39736
open: 39171 close: 38808 -0.93%

Play as Music!

22nd June 2021 01:00 (GMT)
3.48%

low: 31780 high: 32885
open: 31783 close: 32812 3.24%

Play as Music!

26th July 2021 20:00 (GMT)
3.48%

low: 38182 high: 39511
open: 39361 close: 38223 -2.89%

Play as Music!

23rd May 2021 13:15 (GMT)
3.47%

low: 32731 high: 33868
open: 33753 close: 33006 -2.21%

Play as Music!

30th July 2021 20:45 (GMT)
3.47%

low: 40206 high: 41600
open: 40290 close: 40669 0.94%

Play as Music!

20th May 2021 00:15 (GMT)
3.45%

low: 36906 high: 38180
open: 37814 close: 36969 -2.23%

Play as Music!

8th February 2021 22:15 (GMT)
3.44%

low: 45236 high: 46794
open: 45270 close: 46204 2.06%

Play as Music!

23rd May 2021 14:30 (GMT)
3.44%

low: 33434 high: 34583
open: 33681 close: 34314 1.88%

Play as Music!

24th May 2021 04:30 (GMT)
3.44%

low: 34031 high: 35200
open: 35051 close: 34425 -1.79%

Play as Music!

19th May 2021 21:30 (GMT)
3.42%

low: 37662 high: 38950
open: 37675 close: 38879 3.2%

Play as Music!

8th February 2021 12:00 (GMT)
3.41%

low: 41907 high: 43337
open: 42984 close: 42514 -1.09%

Play as Music!

8th February 2021 11:30 (GMT)
3.4%

low: 39094 high: 40425
open: 39228 close: 40371 2.91%

Play as Music!

4th February 2021 07:45 (GMT)
3.38%

low: 37015 high: 38267
open: 38226 close: 37338 -2.32%

Play as Music!

13th March 2021 09:00 (GMT)
3.36%

low: 57447 high: 59378
open: 57611 close: 59144 2.66%

Play as Music!

31st March 2021 07:45 (GMT)
3.3%

low: 57500 high: 59398
open: 59398 close: 58174 -2.06%

Play as Music!

23rd February 2021 13:45 (GMT)
3.29%

low: 45839 high: 47346
open: 46668 close: 46978 0.67%

Play as Music!

7th September 2021 15:30 (GMT)
3.29%

low: 46400 high: 47927
open: 46529 close: 47324 1.71%

Play as Music!

26th February 2021 06:30 (GMT)
3.27%

low: 44231 high: 45675
open: 45381 close: 44398 -2.17%

Play as Music!

15th March 2021 09:30 (GMT)
3.27%

low: 54600 high: 56387
open: 56071 close: 55479 -1.05%

Play as Music!

19th May 2021 16:15 (GMT)
3.26%

low: 36454 high: 37643
open: 36489 close: 37457 2.65%

Play as Music!

19th May 2021 15:00 (GMT)
3.25%

low: 36417 high: 37599
open: 37502 close: 37037 -1.24%

Play as Music!

19th May 2021 15:30 (GMT)
3.24%

low: 36415 high: 37594
open: 36788 close: 37532 2.02%

Play as Music!

23rd April 2021 01:45 (GMT)
3.22%

low: 49722 high: 51322
open: 50742 close: 51102 0.71%

Play as Music!

22nd June 2021 10:15 (GMT)
3.21%

low: 31112 high: 32110
open: 31432 close: 31457 0.08%

Play as Music!

7th September 2021 15:45 (GMT)
3.21%

low: 45901 high: 47373
open: 47328 close: 46656 -1.42%

Play as Music!

22nd June 2021 13:45 (GMT)
3.2%

low: 28805 high: 29726
open: 29496 close: 29239 -0.87%

Play as Music!

27th June 2021 22:00 (GMT)
3.19%

low: 32805 high: 33850
open: 32861 close: 33699 2.55%

Play as Music!

19th May 2021 18:30 (GMT)
3.19%

low: 37600 high: 38800
open: 38544 close: 37687 -2.22%

Play as Music!

10th June 2021 14:00 (GMT)
3.19%

low: 37019 high: 38198
open: 37860 close: 37465 -1.04%

Play as Music!

21st May 2021 14:00 (GMT)
3.18%

low: 40500 high: 41789
open: 41112 close: 40565 -1.33%

Play as Music!

23rd May 2021 18:15 (GMT)
3.18%

low: 32000 high: 33017
open: 32348 close: 32921 1.77%

Play as Music!

10th June 2021 10:00 (GMT)
3.18%

low: 37306 high: 38491
open: 37428 close: 38138 1.9%

Play as Music!

21st May 2021 15:45 (GMT)
3.17%

low: 36444 high: 37600
open: 37370 close: 36795 -1.54%

Play as Music!

12th May 2021 23:30 (GMT)
3.17%

low: 50500 high: 52100
open: 51585 close: 51204 -0.74%

Play as Music!

21st September 2021 00:30 (GMT)
3.16%

low: 40809 high: 42100
open: 41082 close: 41926 2.05%

Play as Music!

8th February 2021 12:45 (GMT)
3.16%

low: 42847 high: 44200
open: 43740 close: 42897 -1.93%

Play as Music!

23rd May 2021 08:15 (GMT)
3.16%

low: 34468 high: 35556
open: 35080 close: 35420 0.97%

Play as Music!

23rd February 2021 04:00 (GMT)
3.14%

low: 49209 high: 50756
open: 50755 close: 49335 -2.8%

Play as Music!

19th May 2021 23:45 (GMT)
3.14%

low: 36600 high: 37748
open: 37526 close: 36690 -2.23%

Play as Music!

17th May 2021 18:00 (GMT)
3.13%

low: 42301 high: 43624
open: 42586 close: 43205 1.45%

Play as Music!

19th May 2021 04:30 (GMT)
3.12%

low: 38913 high: 40127
open: 39543 close: 39338 -0.52%

Play as Music!

21st May 2021 20:15 (GMT)
3.1%

low: 35150 high: 36240
open: 35578 close: 36098 1.46%

Play as Music!

21st May 2021 06:45 (GMT)
3.08%

low: 39581 high: 40800
open: 39812 close: 40565 1.89%

Play as Music!

23rd February 2021 18:30 (GMT)
3.08%

low: 45500 high: 46900
open: 46900 close: 45669 -2.62%

Play as Music!

25th April 2021 20:45 (GMT)
3.07%

low: 47900 high: 49370
open: 49370 close: 48095 -2.58%

Play as Music!

21st May 2021 00:30 (GMT)
3.04%

low: 40955 high: 42200
open: 41010 close: 41973 2.35%

Play as Music!

22nd February 2021 13:30 (GMT)
3.04%

low: 50948 high: 52499
open: 51452 close: 52199 1.45%

Play as Music!

25th May 2021 15:30 (GMT)
3.03%

low: 37350 high: 38481
open: 37450 close: 38121 1.79%

Play as Music!

22nd June 2021 12:45 (GMT)
3.02%

low: 29315 high: 30200
open: 29488 close: 29895 1.38%

Play as Music!

23rd May 2021 18:00 (GMT)
3.01%

low: 31778 high: 32734
open: 32716 close: 32344 -1.14%

Play as Music!

23rd February 2021 05:00 (GMT)
3.01%

low: 49380 high: 50865
open: 49953 close: 50865 1.83%

Play as Music!

18th April 2021 04:30 (GMT)
3%

low: 54400 high: 56034
open: 55309 close: 55009 -0.54%

Play as Music!

11th February 2021 19:45 (GMT)
3%

low: 47000 high: 48409
open: 48388 close: 47028 -2.81%

Play as Music!

21st March 2021 09:30 (GMT)
2.99%

low: 55450 high: 57108
open: 56979 close: 55979 -1.76%

Play as Music!

26th July 2021 00:45 (GMT)
2.99%

low: 35813 high: 36884
open: 35813 close: 36768 2.66%

Play as Music!

21st May 2021 23:00 (GMT)
2.98%

low: 36300 high: 37380
open: 36664 close: 37154 1.34%

Play as Music!

22nd February 2021 09:00 (GMT)
2.98%

low: 53506 high: 55102
open: 54747 close: 54245 -0.92%

Play as Music!

23rd February 2021 19:00 (GMT)
2.98%

low: 45251 high: 46600
open: 45523 close: 45866 0.75%

Play as Music!

14th August 2021 09:45 (GMT)
2.98%

low: 46705 high: 48095
open: 48012 close: 46994 -2.12%

Play as Music!

7th September 2021 14:45 (GMT)
2.95%

low: 48401 high: 49831
open: 49798 close: 49012 -1.58%

Play as Music!

19th May 2021 17:30 (GMT)
2.95%

low: 38900 high: 40048
open: 40029 close: 39138 -2.23%

Play as Music!

20th February 2021 21:45 (GMT)
2.94%

low: 54691 high: 56300
open: 54857 close: 55424 1.03%

Play as Music!

12th May 2021 23:15 (GMT)
2.94%

low: 51277 high: 52782
open: 52663 close: 51591 -2.04%

Play as Music!

23rd February 2021 09:30 (GMT)
2.93%

low: 46568 high: 47934
open: 47910 close: 47214 -1.45%

Play as Music!

9th June 2021 15:15 (GMT)
2.93%

low: 35690 high: 36736
open: 35695 close: 36394 1.96%

Play as Music!

29th May 2021 05:15 (GMT)
2.91%

low: 36281 high: 37339
open: 36283 close: 37140 2.36%

Play as Music!

21st May 2021 19:15 (GMT)
2.9%

low: 35952 high: 36994
open: 36981 close: 36038 -2.55%

Play as Music!

4th June 2021 12:00 (GMT)
2.9%

low: 35555 high: 36586
open: 36586 close: 35865 -1.97%

Play as Music!

19th May 2021 19:00 (GMT)
2.89%

low: 37711 high: 38799
open: 37961 close: 38682 1.9%

Play as Music!

25th May 2021 13:15 (GMT)
2.88%

low: 36915 high: 37978
open: 37029 close: 37680 1.76%

Play as Music!

17th May 2021 06:00 (GMT)
2.88%

low: 43854 high: 45117
open: 44194 close: 45003 1.83%

Play as Music!

19th May 2021 19:30 (GMT)
2.88%

low: 38104 high: 39200
open: 38640 close: 39117 1.23%

Play as Music!

22nd May 2021 10:45 (GMT)
2.87%

low: 37745 high: 38828
open: 37839 close: 38338 1.32%

Play as Music!

26th February 2021 08:00 (GMT)
2.87%

low: 45325 high: 46626
open: 45728 close: 46334 1.33%

Play as Music!

19th May 2021 21:00 (GMT)
2.87%

low: 37646 high: 38725
open: 38222 close: 37721 -1.31%

Play as Music!

21st May 2021 20:45 (GMT)
2.84%

low: 35151 high: 36150
open: 35972 close: 35195 -2.16%

Play as Music!

23rd May 2021 18:30 (GMT)
2.83%

low: 32547 high: 33469
open: 32915 close: 32570 -1.05%

Play as Music!

16th May 2021 20:30 (GMT)
2.82%

low: 44000 high: 45240
open: 44756 close: 44244 -1.15%

Play as Music!

23rd February 2021 07:30 (GMT)
2.81%

low: 47501 high: 48836
open: 47570 close: 47963 0.83%

Play as Music!

16th May 2021 21:30 (GMT)
2.8%

low: 44258 high: 45498
open: 44570 close: 45460 2%

Play as Music!

19th May 2021 07:15 (GMT)
2.79%

low: 38550 high: 39624
open: 38961 close: 39567 1.56%

Play as Music!

26th May 2021 08:00 (GMT)
2.78%

low: 39738 high: 40841
open: 40446 close: 40005 -1.09%

Play as Music!

26th September 2021 09:45 (GMT)
2.77%

low: 42566 high: 43747
open: 42566 close: 43251 1.61%

Play as Music!

22nd February 2021 13:45 (GMT)
2.76%

low: 52215 high: 53654
open: 52228 close: 53479 2.4%

Play as Music!

24th March 2021 22:15 (GMT)
2.75%

low: 51700 high: 53121
open: 53121 close: 52455 -1.25%

Play as Music!

22nd September 2021 01:00 (GMT)
2.75%

low: 40807 high: 41930
open: 41020 close: 41778 1.85%

Play as Music!

23rd February 2021 04:15 (GMT)
2.75%

low: 48642 high: 49978
open: 49318 close: 49366 0.1%

Play as Music!

23rd February 2021 19:15 (GMT)
2.74%

low: 45685 high: 46936
open: 45884 close: 46872 2.15%

Play as Music!

17th May 2021 04:30 (GMT)
2.74%

low: 43120 high: 44300
open: 43554 close: 43139 -0.95%

Play as Music!

8th February 2021 23:00 (GMT)
2.73%

low: 46234 high: 47498
open: 46375 close: 46872 1.07%

Play as Music!

18th April 2021 08:45 (GMT)
2.73%

low: 54460 high: 55949
open: 55900 close: 54954 -1.69%

Play as Music!

22nd February 2021 01:00 (GMT)
2.73%

low: 55351 high: 56860
open: 56860 close: 56738 -0.21%

Play as Music!

23rd April 2021 10:00 (GMT)
2.73%

low: 48130 high: 49446
open: 48227 close: 49257 2.14%

Play as Music!

16th May 2021 19:45 (GMT)
2.73%

low: 44444 high: 45659
open: 45293 close: 45549 0.57%

Play as Music!

26th July 2021 01:30 (GMT)
2.72%

low: 37800 high: 38827
open: 37962 close: 38575 1.62%

Play as Music!

26th February 2021 14:30 (GMT)
2.72%

low: 46340 high: 47600
open: 46340 close: 47486 2.47%

Play as Music!

4th March 2021 08:15 (GMT)
2.72%

low: 48600 high: 49923
open: 49861 close: 48697 -2.33%

Play as Music!

11th June 2021 00:00 (GMT)
2.72%

low: 36311 high: 37300
open: 36678 close: 37046 1%

Play as Music!

13th August 2021 20:00 (GMT)
2.71%

low: 46390 high: 47645
open: 46460 close: 47599 2.45%

Play as Music!

18th May 2021 00:00 (GMT)
2.7%

low: 43151 high: 44314
open: 43538 close: 44161 1.43%

Play as Music!

23rd June 2021 01:00 (GMT)
2.69%

low: 33540 high: 34444
open: 33653 close: 34109 1.35%

Play as Music!

17th May 2021 03:45 (GMT)
2.69%

low: 42777 high: 43928
open: 43693 close: 42916 -1.78%

Play as Music!

4th March 2021 23:00 (GMT)
2.69%

low: 47110 high: 48376
open: 48374 close: 47296 -2.23%

Play as Music!

13th September 2021 14:15 (GMT)
2.68%

low: 43370 high: 44531
open: 44200 close: 44132 -0.15%

Play as Music!

21st September 2021 00:00 (GMT)
2.68%

low: 41916 high: 43038
open: 43017 close: 42084 -2.17%

Play as Music!

23rd February 2021 07:15 (GMT)
2.67%

low: 47508 high: 48777
open: 48438 close: 47570 -1.79%

Play as Music!

22nd April 2021 02:00 (GMT)
2.66%

low: 52561 high: 53959
open: 53912 close: 52964 -1.76%

Play as Music!

25th March 2021 12:00 (GMT)
2.65%

low: 51057 high: 52409
open: 52163 close: 51242 -1.77%

Play as Music!

31st March 2021 08:00 (GMT)
2.65%

low: 56769 high: 58275
open: 58174 close: 57779 -0.68%

Play as Music!

19th May 2021 01:15 (GMT)
2.65%

low: 41310 high: 42404
open: 42180 close: 41493 -1.63%

Play as Music!

24th May 2021 11:00 (GMT)
2.64%

low: 36388 high: 37348
open: 36399 close: 36950 1.51%

Play as Music!

4th June 2021 12:30 (GMT)
2.64%

low: 35772 high: 36718
open: 35794 close: 36697 2.52%

Play as Music!

26th September 2021 09:15 (GMT)
2.63%

low: 41509 high: 42602
open: 41510 close: 42325 1.96%

Play as Music!

23rd May 2021 08:00 (GMT)
2.63%

low: 35010 high: 35931
open: 35928 close: 35077 -2.37%

Play as Music!

24th May 2021 00:00 (GMT)
2.62%

low: 34665 high: 35572
open: 34681 close: 35350 1.93%

Play as Music!

26th June 2021 09:30 (GMT)
2.62%

low: 30532 high: 31333
open: 30567 close: 30823 0.84%

Play as Music!

20th June 2021 10:00 (GMT)
2.61%

low: 34122 high: 35011
open: 34986 close: 34392 -1.7%

Play as Music!

4th June 2021 05:00 (GMT)
2.61%

low: 36720 high: 37680
open: 37557 close: 36974 -1.55%

Play as Music!

12th June 2021 10:30 (GMT)
2.61%

low: 34913 high: 35823
open: 34929 close: 35655 2.08%

Play as Music!

23rd February 2021 11:15 (GMT)
2.6%

low: 46394 high: 47600
open: 46577 close: 46441 -0.29%

Play as Music!

28th July 2021 18:30 (GMT)
2.6%

low: 39367 high: 40392
open: 39539 close: 40250 1.8%

Play as Music!

7th September 2021 16:00 (GMT)
2.6%

low: 46294 high: 47500
open: 46656 close: 47000 0.74%

Play as Music!

19th May 2021 20:30 (GMT)
2.59%

low: 38306 high: 39300
open: 39072 close: 38394 -1.73%

Play as Music!

23rd June 2021 00:15 (GMT)
2.58%

low: 31683 high: 32500
open: 31945 close: 32368 1.32%

Play as Music!

25th June 2021 16:15 (GMT)
2.58%

low: 31916 high: 32741
open: 32697 close: 31979 -2.2%

Play as Music!

10th March 2021 01:00 (GMT)
2.58%

low: 53300 high: 54677
open: 54677 close: 53765 -1.67%

Play as Music!

4th February 2021 08:00 (GMT)
2.57%

low: 36662 high: 37604
open: 37339 close: 37308 -0.08%

Play as Music!

26th July 2021 07:30 (GMT)
2.57%

low: 37724 high: 38695
open: 38650 close: 38045 -1.57%

Play as Music!

17th May 2021 04:15 (GMT)
2.57%

low: 42701 high: 43800
open: 43147 close: 43554 0.94%

Play as Music!

6th February 2021 00:45 (GMT)
2.56%

low: 38276 high: 39258
open: 39258 close: 38806 -1.15%

Play as Music!

25th September 2021 08:45 (GMT)
2.56%

low: 41734 high: 42803
open: 41836 close: 42643 1.93%

Play as Music!

26th April 2021 00:00 (GMT)
2.56%

low: 48753 high: 50000
open: 49067 close: 49923 1.74%

Play as Music!

16th May 2021 17:15 (GMT)
2.56%

low: 46120 high: 47301
open: 46664 close: 47000 0.72%

Play as Music!

23rd February 2021 14:15 (GMT)
2.56%

low: 47590 high: 48811
open: 47914 close: 48615 1.46%

Play as Music!

14th July 2021 03:15 (GMT)
2.55%

low: 31667 high: 32475
open: 32454 close: 31837 -1.9%

Play as Music!

19th May 2021 00:00 (GMT)
2.55%

low: 42500 high: 43585
open: 42850 close: 43418 1.33%

Play as Music!

14th July 2021 09:00 (GMT)
2.54%

low: 31550 high: 32351
open: 31752 close: 32209 1.44%

Play as Music!

17th May 2021 04:00 (GMT)
2.53%

low: 42197 high: 43265
open: 42916 close: 43210 0.69%

Play as Music!

1st June 2021 13:15 (GMT)
2.53%

low: 35734 high: 36639
open: 35798 close: 36544 2.08%

Play as Music!

1st June 2021 13:30 (GMT)
2.53%

low: 36515 high: 37440
open: 36544 close: 37377 2.28%

Play as Music!

10th June 2021 09:30 (GMT)
2.53%

low: 36379 high: 37300
open: 36418 close: 37157 2.03%

Play as Music!

23rd February 2021 03:30 (GMT)
2.52%

low: 50456 high: 51725
open: 51507 close: 50750 -1.47%

Play as Music!

20th May 2021 16:15 (GMT)
2.51%

low: 39019 high: 40000
open: 39436 close: 39840 1.03%

Play as Music!

23rd February 2021 15:30 (GMT)
2.51%

low: 47300 high: 48485
open: 48195 close: 47429 -1.59%

Play as Music!

20th May 2021 09:30 (GMT)
2.5%

low: 38700 high: 39666
open: 39030 close: 39586 1.43%

Play as Music!

16th May 2021 06:00 (GMT)
2.49%

low: 48135 high: 49333
open: 48166 close: 49314 2.38%

Play as Music!

21st July 2021 18:00 (GMT)
2.49%

low: 32061 high: 32858
open: 32179 close: 32736 1.73%

Play as Music!

28th February 2021 05:15 (GMT)
2.49%

low: 43808 high: 44899
open: 43906 close: 44876 2.21%

Play as Music!

9th September 2021 12:45 (GMT)
2.49%

low: 45713 high: 46850
open: 45742 close: 46671 2.03%

Play as Music!

22nd February 2021 11:00 (GMT)
2.48%

low: 53374 high: 54696
open: 54515 close: 53612 -1.66%

Play as Music!

23rd February 2021 02:00 (GMT)
2.48%

low: 51219 high: 52487
open: 51219 close: 52216 1.95%

Play as Music!

8th June 2021 07:00 (GMT)
2.48%

low: 32123 high: 32918
open: 32597 close: 32900 0.93%

Play as Music!

8th June 2021 14:00 (GMT)
2.48%

low: 31742 high: 32530
open: 32384 close: 31873 -1.58%

Play as Music!

18th April 2021 11:30 (GMT)
2.47%

low: 53415 high: 54737
open: 54582 close: 53492 -2%

Play as Music!

22nd June 2021 15:30 (GMT)
2.47%

low: 31208 high: 31980
open: 31257 close: 31488 0.74%

Play as Music!

22nd April 2021 21:00 (GMT)
2.47%

low: 50500 high: 51747
open: 51630 close: 51375 -0.49%

Play as Music!

21st July 2021 18:15 (GMT)
2.47%

low: 32031 high: 32821
open: 32736 close: 32180 -1.7%

Play as Music!

28th February 2021 05:00 (GMT)
2.47%

low: 43739 high: 44820
open: 44791 close: 43906 -1.98%

Play as Music!

14th June 2021 13:00 (GMT)
2.46%

low: 39526 high: 40500
open: 39591 close: 40496 2.28%

Play as Music!

20th September 2021 02:30 (GMT)
2.46%

low: 45811 high: 46939
open: 46910 close: 45978 -1.99%

Play as Music!

16th May 2021 20:15 (GMT)
2.46%

low: 44700 high: 45800
open: 45656 close: 44754 -1.98%

Play as Music!

19th May 2021 04:15 (GMT)
2.45%

low: 39500 high: 40467
open: 40370 close: 39543 -2.05%

Play as Music!

7th September 2021 15:15 (GMT)
2.45%

low: 45387 high: 46500
open: 45891 close: 46470 1.26%

Play as Music!

21st August 2021 11:00 (GMT)
2.44%

low: 48222 high: 49400
open: 49300 close: 48460 -1.7%

Play as Music!

21st June 2021 06:45 (GMT)
2.43%

low: 32266 high: 33050
open: 32462 close: 32776 0.97%

Play as Music!

9th May 2021 04:15 (GMT)
2.43%

low: 57575 high: 58975
open: 58128 close: 58435 0.53%

Play as Music!

23rd February 2021 15:15 (GMT)
2.43%

low: 47576 high: 48733
open: 48531 close: 48186 -0.71%

Play as Music!

24th March 2021 06:30 (GMT)
2.42%

low: 53700 high: 55000
open: 53837 close: 54733 1.66%

Play as Music!

22nd September 2021 18:00 (GMT)
2.42%

low: 42931 high: 43970
open: 43129 close: 43934 1.87%

Play as Music!

22nd June 2021 10:30 (GMT)
2.42%

low: 31461 high: 32222
open: 31461 close: 32074 1.95%

Play as Music!

26th February 2021 06:15 (GMT)
2.42%

low: 45000 high: 46091
open: 46047 close: 45381 -1.45%

Play as Music!

20th May 2021 13:30 (GMT)
2.41%

low: 41351 high: 42349
open: 42282 close: 41480 -1.9%

Play as Music!

21st June 2021 11:30 (GMT)
2.41%

low: 31728 high: 32494
open: 31741 close: 32281 1.7%

Play as Music!

16th May 2021 18:30 (GMT)
2.41%

low: 45700 high: 46800
open: 46251 close: 46446 0.42%

Play as Music!

10th April 2021 04:15 (GMT)
2.4%

low: 59800 high: 61233
open: 59802 close: 60762 1.61%

Play as Music!

12th May 2021 22:30 (GMT)
2.4%

low: 51563 high: 52800
open: 52750 close: 52317 -0.82%

Play as Music!

28th May 2021 22:15 (GMT)
2.4%

low: 34751 high: 35584
open: 35438 close: 34864 -1.62%

Play as Music!

23rd February 2021 23:15 (GMT)
2.4%

low: 46989 high: 48116
open: 48116 close: 47217 -1.87%

Play as Music!

31st May 2021 10:00 (GMT)
2.4%

low: 35927 high: 36790
open: 35932 close: 36734 2.23%

Play as Music!

13th August 2021 06:30 (GMT)
2.4%

low: 44847 high: 45921
open: 44847 close: 45894 2.33%

Play as Music!

20th May 2021 11:30 (GMT)
2.39%

low: 39738 high: 40690
open: 39747 close: 40641 2.25%

Play as Music!

23rd February 2021 03:45 (GMT)
2.39%

low: 49600 high: 50783
open: 50758 close: 50755 -0.01%

Play as Music!

6th August 2021 16:00 (GMT)
2.39%

low: 42200 high: 43211
open: 42200 close: 42725 1.24%

Play as Music!

21st May 2021 08:15 (GMT)
2.38%

low: 39427 high: 40363
open: 39479 close: 40103 1.58%

Play as Music!

22nd February 2021 12:45 (GMT)
2.38%

low: 52050 high: 53287
open: 53200 close: 52071 -2.12%

Play as Music!

19th May 2021 17:00 (GMT)
2.38%

low: 39500 high: 40441
open: 39559 close: 39982 1.07%

Play as Music!

16th February 2021 11:00 (GMT)
2.37%

low: 48403 high: 49550
open: 48916 close: 49383 0.96%

Play as Music!

6th May 2021 18:30 (GMT)
2.37%

low: 55450 high: 56764
open: 56698 close: 55614 -1.91%

Play as Music!

23rd May 2021 17:15 (GMT)
2.36%

low: 32655 high: 33426
open: 33393 close: 32903 -1.47%

Play as Music!

17th May 2021 03:15 (GMT)
2.36%

low: 43229 high: 44248
open: 44096 close: 43250 -1.92%

Play as Music!

24th February 2021 00:30 (GMT)
2.36%

low: 48738 high: 49888
open: 49171 close: 49720 1.12%

Play as Music!

25th February 2021 22:30 (GMT)
2.36%

low: 47266 high: 48381
open: 48266 close: 47335 -1.93%

Play as Music!

1st August 2021 23:15 (GMT)
2.36%

low: 39422 high: 40352
open: 40259 close: 39742 -1.28%

Play as Music!

29th May 2021 11:15 (GMT)
2.35%

low: 34568 high: 35380
open: 35146 close: 35325 0.51%

Play as Music!

19th May 2021 07:30 (GMT)
2.35%

low: 39372 high: 40297
open: 39567 close: 40109 1.37%

Play as Music!

19th May 2021 10:00 (GMT)
2.35%

low: 39516 high: 40443
open: 40325 close: 39691 -1.57%

Play as Music!

21st May 2021 20:00 (GMT)
2.34%

low: 35501 high: 36333
open: 36062 close: 35578 -1.34%

Play as Music!

23rd May 2021 09:00 (GMT)
2.34%

low: 34122 high: 34919
open: 34376 close: 34128 -0.72%

Play as Music!

23rd May 2021 10:00 (GMT)
2.34%

low: 34119 high: 34916
open: 34207 close: 34774 1.66%

Play as Music!

26th June 2021 08:00 (GMT)
2.34%

low: 30174 high: 30879
open: 30714 close: 30263 -1.47%

Play as Music!

16th May 2021 00:00 (GMT)
2.34%

low: 46467 high: 47555
open: 46763 close: 47534 1.65%

Play as Music!

23rd May 2021 19:15 (GMT)
2.33%

low: 32687 high: 33449
open: 32800 close: 33186 1.18%

Play as Music!

28th April 2021 20:15 (GMT)
2.33%

low: 54301 high: 55568
open: 55471 close: 54590 -1.59%

Play as Music!

23rd February 2021 12:15 (GMT)
2.33%

low: 48472 high: 49600
open: 49254 close: 48680 -1.17%

Play as Music!

20th July 2021 03:15 (GMT)
2.33%

low: 29555 high: 30243
open: 30130 close: 29649 -1.6%

Play as Music!

8th June 2021 02:45 (GMT)
2.33%

low: 32351 high: 33105
open: 33086 close: 32710 -1.14%

Play as Music!

22nd May 2021 12:15 (GMT)
2.32%

low: 37726 high: 38600
open: 37940 close: 38478 1.42%

Play as Music!

21st July 2021 04:15 (GMT)
2.32%

low: 29977 high: 30673
open: 29977 close: 30666 2.3%

Play as Music!

17th May 2021 22:00 (GMT)
2.32%

low: 43509 high: 44518
open: 43515 close: 44164 1.49%

Play as Music!

19th May 2021 04:45 (GMT)
2.32%

low: 38605 high: 39499
open: 39327 close: 39308 -0.05%

Play as Music!

22nd May 2021 14:30 (GMT)
2.31%

low: 37500 high: 38365
open: 38365 close: 37502 -2.25%

Play as Music!

29th May 2021 04:45 (GMT)
2.31%

low: 35604 high: 36426
open: 36310 close: 35703 -1.67%

Play as Music!

22nd May 2021 15:00 (GMT)
2.3%

low: 37143 high: 37997
open: 37809 close: 37213 -1.58%

Play as Music!

23rd June 2021 00:00 (GMT)
2.3%

low: 31885 high: 32619
open: 32510 close: 31938 -1.76%

Play as Music!

22nd February 2021 11:15 (GMT)
2.3%

low: 52629 high: 53841
open: 53612 close: 53647 0.07%

Play as Music!

23rd February 2021 08:30 (GMT)
2.3%

low: 47600 high: 48696
open: 48408 close: 47988 -0.87%

Play as Music!

25th February 2021 21:15 (GMT)
2.3%

low: 47604 high: 48698
open: 47902 close: 48698 1.66%

Play as Music!

8th February 2021 15:15 (GMT)
2.29%

low: 43246 high: 44235
open: 44173 close: 43433 -1.68%

Play as Music!

21st April 2021 22:15 (GMT)
2.29%

low: 53800 high: 55030
open: 54823 close: 54401 -0.77%

Play as Music!

28th May 2021 19:15 (GMT)
2.29%

low: 35706 high: 36523
open: 36473 close: 36072 -1.1%

Play as Music!

28th July 2021 12:30 (GMT)
2.29%

low: 39829 high: 40741
open: 40673 close: 39983 -1.7%

Play as Music!

8th September 2021 13:15 (GMT)
2.29%

low: 45583 high: 46627
open: 46311 close: 46538 0.49%

Play as Music!

24th September 2021 13:30 (GMT)
2.28%

low: 41065 high: 42000
open: 41137 close: 41717 1.41%

Play as Music!

23rd May 2021 15:30 (GMT)
2.28%

low: 33163 high: 33918
open: 33902 close: 33195 -2.08%

Play as Music!

23rd February 2021 06:00 (GMT)
2.28%

low: 49289 high: 50411
open: 49545 close: 49756 0.43%

Play as Music!

20th September 2021 07:30 (GMT)
2.27%

low: 44444 high: 45453
open: 45394 close: 44828 -1.25%

Play as Music!

22nd May 2021 05:45 (GMT)
2.27%

low: 35897 high: 36713
open: 35897 close: 36376 1.33%

Play as Music!

24th February 2021 05:00 (GMT)
2.27%

low: 49594 high: 50720
open: 50248 close: 49737 -1.02%

Play as Music!

30th July 2021 08:30 (GMT)
2.27%

low: 38825 high: 39704
open: 39704 close: 38981 -1.82%

Play as Music!

26th February 2021 02:00 (GMT)
2.27%

low: 46639 high: 47696
open: 47344 close: 46729 -1.3%

Play as Music!

21st May 2021 07:00 (GMT)
2.25%

low: 39756 high: 40650
open: 40566 close: 39855 -1.75%

Play as Music!

8th February 2021 13:00 (GMT)
2.24%

low: 42768 high: 43724
open: 42907 close: 43475 1.32%

Play as Music!

22nd September 2021 00:00 (GMT)
2.24%

low: 40580 high: 41488
open: 40734 close: 41339 1.49%

Play as Music!

23rd April 2021 02:00 (GMT)
2.24%

low: 50300 high: 51428
open: 51049 close: 50304 -1.46%

Play as Music!

23rd February 2021 14:45 (GMT)
2.24%

low: 48269 high: 49350
open: 48950 close: 48602 -0.71%

Play as Music!

18th April 2021 12:15 (GMT)
2.23%

low: 53200 high: 54388
open: 53844 close: 54291 0.83%

Play as Music!

29th May 2021 15:15 (GMT)
2.23%

low: 33820 high: 34575
open: 34082 close: 34516 1.27%

Play as Music!

6th August 2021 15:15 (GMT)
2.23%

low: 40889 high: 41800
open: 40973 close: 41689 1.75%

Play as Music!

2nd March 2021 15:30 (GMT)
2.23%

low: 47604 high: 48664
open: 48660 close: 47659 -2.06%

Play as Music!

8th June 2021 16:00 (GMT)
2.23%

low: 31564 high: 32268
open: 31705 close: 32156 1.42%

Play as Music!

23rd May 2021 20:00 (GMT)
2.22%

low: 33045 high: 33780
open: 33047 close: 33652 1.83%

Play as Music!

23rd February 2021 09:00 (GMT)
2.22%

low: 47914 high: 48979
open: 48072 close: 48489 0.87%

Play as Music!

26th July 2021 20:45 (GMT)
2.22%

low: 37341 high: 38170
open: 38025 close: 37753 -0.72%

Play as Music!

14th June 2021 01:30 (GMT)
2.21%

low: 38939 high: 39800
open: 39298 close: 39327 0.07%

Play as Music!

22nd April 2021 11:15 (GMT)
2.21%

low: 54020 high: 55214
open: 54046 close: 54957 1.69%

Play as Music!

22nd February 2021 17:15 (GMT)
2.21%

low: 51854 high: 53000
open: 51884 close: 52881 1.92%

Play as Music!

23rd February 2021 20:00 (GMT)
2.21%

low: 47401 high: 48450
open: 47813 close: 47942 0.27%

Play as Music!

12th February 2021 13:30 (GMT)
2.2%

low: 46400 high: 47421
open: 47382 close: 46700 -1.44%

Play as Music!

22nd June 2021 15:00 (GMT)
2.2%

low: 30318 high: 30985
open: 30568 close: 30725 0.51%

Play as Music!

23rd June 2021 13:00 (GMT)
2.2%

low: 34129 high: 34881
open: 34200 close: 34786 1.71%

Play as Music!

22nd February 2021 23:00 (GMT)
2.2%

low: 53019 high: 54184
open: 54088 close: 53127 -1.78%

Play as Music!

23rd February 2021 16:15 (GMT)
2.2%

low: 46888 high: 47919
open: 46954 close: 47835 1.88%

Play as Music!

17th May 2021 16:00 (GMT)
2.2%

low: 42871 high: 43814
open: 43357 close: 42883 -1.09%

Play as Music!

20th May 2021 19:15 (GMT)
2.19%

low: 39582 high: 40448
open: 39705 close: 40292 1.48%

Play as Music!

23rd February 2021 17:45 (GMT)
2.19%

low: 46713 high: 47737
open: 47507 close: 46882 -1.32%

Play as Music!

22nd February 2021 08:45 (GMT)
2.18%

low: 54355 high: 55538
open: 55424 close: 54766 -1.19%

Play as Music!

25th April 2021 21:30 (GMT)
2.18%

low: 46930 high: 47955
open: 47944 close: 47136 -1.69%

Play as Music!

16th May 2021 19:30 (GMT)
2.18%

low: 45252 high: 46240
open: 45747 close: 45299 -0.98%

Play as Music!

26th February 2021 01:30 (GMT)
2.18%

low: 46779 high: 47800
open: 47270 close: 47756 1.03%

Play as Music!

1st June 2021 08:00 (GMT)
2.18%

low: 36150 high: 36940
open: 36832 close: 36266 -1.53%

Play as Music!

20th September 2021 03:00 (GMT)
2.17%

low: 45100 high: 46077
open: 45946 close: 45545 -0.87%

Play as Music!

25th March 2021 22:45 (GMT)
2.17%

low: 51579 high: 52700
open: 52124 close: 51742 -0.73%

Play as Music!

21st June 2021 11:15 (GMT)
2.17%

low: 31710 high: 32400
open: 32233 close: 31739 -1.53%

Play as Music!

22nd May 2021 05:30 (GMT)
2.17%

low: 35201 high: 35966
open: 35412 close: 35896 1.37%

Play as Music!

27th September 2021 14:30 (GMT)
2.17%

low: 43154 high: 44090
open: 43603 close: 43384 -0.5%

Play as Music!

19th April 2021 16:00 (GMT)
2.17%

low: 54352 high: 55531
open: 54582 close: 54851 0.49%

Play as Music!

24th May 2021 07:00 (GMT)
2.17%

low: 35908 high: 36688
open: 36090 close: 36508 1.16%

Play as Music!

1st July 2021 06:45 (GMT)
2.17%

low: 33413 high: 34138
open: 34138 close: 33511 -1.84%

Play as Music!

23rd February 2021 17:00 (GMT)
2.17%

low: 46511 high: 47520
open: 47164 close: 46525 -1.35%

Play as Music!

17th May 2021 03:30 (GMT)
2.17%

low: 43000 high: 43935
open: 43250 close: 43695 1.03%

Play as Music!

22nd May 2021 04:15 (GMT)
2.15%

low: 36366 high: 37149
open: 37134 close: 36460 -1.82%

Play as Music!

26th February 2021 21:15 (GMT)
2.15%

low: 45000 high: 45967
open: 45158 close: 45746 1.3%

Play as Music!

28th February 2021 02:30 (GMT)
2.15%

low: 44555 high: 45511
open: 45389 close: 44673 -1.58%

Play as Music!

11th February 2021 23:00 (GMT)
2.14%

low: 47959 high: 48984
open: 47969 close: 48775 1.68%

Play as Music!

22nd June 2021 14:15 (GMT)
2.14%

low: 29275 high: 29900
open: 29458 close: 29731 0.92%

Play as Music!

23rd June 2021 21:15 (GMT)
2.14%

low: 33078 high: 33785
open: 33247 close: 33175 -0.22%

Play as Music!

23rd February 2021 14:30 (GMT)
2.14%

low: 48058 high: 49087
open: 48610 close: 48950 0.7%

Play as Music!

3rd August 2021 12:00 (GMT)
2.14%

low: 37704 high: 38511
open: 38490 close: 38416 -0.19%

Play as Music!

21st June 2021 10:45 (GMT)
2.13%

low: 32232 high: 32918
open: 32696 close: 32360 -1.03%

Play as Music!

24th May 2021 04:45 (GMT)
2.13%

low: 34256 high: 34985
open: 34425 close: 34881 1.32%

Play as Music!

27th May 2021 01:45 (GMT)
2.13%

low: 37502 high: 38301
open: 38162 close: 37625 -1.41%

Play as Music!

23rd February 2021 16:30 (GMT)
2.13%

low: 47195 high: 48198
open: 47835 close: 47309 -1.1%

Play as Music!

20th September 2021 12:15 (GMT)
2.12%

low: 42983 high: 43893
open: 43477 close: 43120 -0.82%

Play as Music!

6th February 2021 22:00 (GMT)
2.12%

low: 39250 high: 40084
open: 39993 close: 39379 -1.53%

Play as Music!

8th February 2021 12:30 (GMT)
2.12%

low: 43420 high: 44342
open: 44015 close: 43774 -0.55%

Play as Music!

21st September 2021 21:00 (GMT)
2.12%

low: 40333 high: 41186
open: 40960 close: 40342 -1.51%

Play as Music!

26th September 2021 07:30 (GMT)
2.12%

low: 41071 high: 41943
open: 41868 close: 41155 -1.7%

Play as Music!

6th July 2021 04:00 (GMT)
2.12%

low: 33908 high: 34628
open: 33921 close: 34506 1.73%

Play as Music!

13th May 2021 00:30 (GMT)
2.12%

low: 49579 high: 50630
open: 49712 close: 49897 0.37%

Play as Music!

27th July 2021 14:00 (GMT)
2.12%

low: 37744 high: 38545
open: 38461 close: 37750 -1.85%

Play as Music!

8th February 2021 16:00 (GMT)
2.11%

low: 42522 high: 43418
open: 43185 close: 42757 -0.99%

Play as Music!

8th February 2021 19:45 (GMT)
2.11%

low: 43436 high: 44350
open: 43438 close: 44151 1.64%

Play as Music!

24th May 2021 21:30 (GMT)
2.11%

low: 38327 high: 39135
open: 38969 close: 38368 -1.54%

Play as Music!

26th July 2021 21:30 (GMT)
2.11%

low: 36820 high: 37596
open: 37590 close: 36951 -1.7%

Play as Music!

17th May 2021 14:00 (GMT)
2.11%

low: 44197 high: 45129
open: 45029 close: 44227 -1.78%

Play as Music!

26th February 2021 13:15 (GMT)
2.1%

low: 45931 high: 46897
open: 46075 close: 46800 1.57%

Play as Music!

26th February 2021 20:45 (GMT)
2.1%

low: 45500 high: 46456
open: 46456 close: 45678 -1.67%

Play as Music!

4th March 2021 13:30 (GMT)
2.1%

low: 49531 high: 50569
open: 49658 close: 49863 0.41%

Play as Music!

9th February 2021 12:30 (GMT)
2.09%

low: 45107 high: 46050
open: 45205 close: 45627 0.93%

Play as Music!

23rd May 2021 08:30 (GMT)
2.09%

low: 34700 high: 35424
open: 35420 close: 34861 -1.58%

Play as Music!

26th June 2021 11:00 (GMT)
2.09%

low: 31089 high: 31741
open: 31096 close: 31525 1.38%

Play as Music!

25th May 2021 11:45 (GMT)
2.09%

low: 36486 high: 37247
open: 37227 close: 36537 -1.85%

Play as Music!

8th July 2021 07:30 (GMT)
2.09%

low: 32369 high: 33045
open: 33045 close: 32568 -1.44%

Play as Music!

15th May 2021 23:30 (GMT)
2.09%

low: 46565 high: 47536
open: 47437 close: 46773 -1.4%

Play as Music!

23rd February 2021 12:45 (GMT)
2.09%

low: 48124 high: 49129
open: 48125 close: 48750 1.3%

Play as Music!

5th August 2021 12:45 (GMT)
2.09%

low: 37333 high: 38112
open: 37685 close: 38038 0.94%

Play as Music!

7th June 2021 21:15 (GMT)
2.09%

low: 33563 high: 34266
open: 34218 close: 33971 -0.72%

Play as Music!

19th May 2021 12:15 (GMT)
2.09%

low: 38100 high: 38896
open: 38735 close: 38314 -1.09%

Play as Music!

21st May 2021 09:30 (GMT)
2.08%

low: 40356 high: 41194
open: 40450 close: 41099 1.6%

Play as Music!

25th May 2021 15:00 (GMT)
2.08%

low: 37000 high: 37769
open: 37635 close: 37536 -0.26%

Play as Music!

5th July 2021 11:15 (GMT)
2.08%

low: 33560 high: 34258
open: 34258 close: 33763 -1.44%

Play as Music!

26th May 2021 06:15 (GMT)
2.08%

low: 39486 high: 40309
open: 39486 close: 40252 1.94%

Play as Music!

23rd February 2021 16:00 (GMT)
2.08%

low: 46888 high: 47861
open: 47361 close: 46952 -0.86%

Play as Music!

25th February 2021 11:45 (GMT)
2.08%

low: 50450 high: 51500
open: 50512 close: 51487 1.93%

Play as Music!

9th June 2021 14:45 (GMT)
2.08%

low: 34513 high: 35232
open: 35135 close: 34673 -1.32%

Play as Music!

7th September 2021 17:15 (GMT)
2.08%

low: 46570 high: 47539
open: 47286 close: 46850 -0.92%

Play as Music!

16th March 2021 00:15 (GMT)
2.08%

low: 54822 high: 55963
open: 55954 close: 54880 -1.92%

Play as Music!

20th June 2021 10:15 (GMT)
2.07%

low: 33725 high: 34422
open: 34392 close: 34073 -0.93%

Play as Music!

26th April 2021 22:00 (GMT)
2.07%

low: 52857 high: 53950
open: 53364 close: 53865 0.94%

Play as Music!

23rd February 2021 17:15 (GMT)
2.07%

low: 46501 high: 47466
open: 46517 close: 47313 1.71%

Play as Music!

26th July 2021 19:00 (GMT)
2.07%

low: 39551 high: 40371
open: 39709 close: 40233 1.32%

Play as Music!

19th May 2021 02:45 (GMT)
2.07%

low: 40275 high: 41109
open: 41109 close: 40325 -1.91%

Play as Music!

7th April 2021 11:15 (GMT)
2.06%

low: 56041 high: 57195
open: 56891 close: 56280 -1.07%

Play as Music!

23rd April 2021 04:00 (GMT)
2.06%

low: 49552 high: 50572
open: 50299 close: 49749 -1.09%

Play as Music!

24th May 2021 11:30 (GMT)
2.06%

low: 37134 high: 37897
open: 37200 close: 37673 1.27%

Play as Music!

27th May 2021 13:15 (GMT)
2.06%

low: 39595 high: 40411
open: 39678 close: 40247 1.43%

Play as Music!

23rd February 2021 15:00 (GMT)
2.06%

low: 48252 high: 49248
open: 48602 close: 48530 -0.15%

Play as Music!

23rd February 2021 23:00 (GMT)
2.06%

low: 48110 high: 49100
open: 48891 close: 48116 -1.59%

Play as Music!

19th May 2021 03:00 (GMT)
2.06%

low: 40125 high: 40953
open: 40325 close: 40557 0.58%

Play as Music!

20th May 2021 07:00 (GMT)
2.05%

low: 39650 high: 40462
open: 39682 close: 40132 1.14%

Play as Music!

22nd May 2021 06:00 (GMT)
2.05%

low: 35778 high: 36510
open: 36376 close: 35794 -1.6%

Play as Music!

22nd June 2021 14:00 (GMT)
2.05%

low: 29006 high: 29600
open: 29239 close: 29458 0.75%

Play as Music!

25th June 2021 18:00 (GMT)
2.05%

low: 31500 high: 32145
open: 31682 close: 32020 1.07%

Play as Music!

19th May 2021 01:45 (GMT)
2.05%

low: 40500 high: 41332
open: 41194 close: 40844 -0.85%

Play as Music!

19th May 2021 20:00 (GMT)
2.05%

low: 39276 high: 40081
open: 39337 close: 39902 1.43%

Play as Music!

18th April 2021 05:00 (GMT)
2.04%

low: 54732 high: 55850
open: 54855 close: 55639 1.43%

Play as Music!

23rd April 2021 07:30 (GMT)
2.04%

low: 48000 high: 48981
open: 48937 close: 48253 -1.4%

Play as Music!

22nd February 2021 14:15 (GMT)
2.04%

low: 52483 high: 53554
open: 53377 close: 52892 -0.91%

Play as Music!

28th April 2021 20:00 (GMT)
2.04%

low: 55299 high: 56428
open: 55407 close: 55471 0.12%

Play as Music!

29th May 2021 15:45 (GMT)
2.04%

low: 33800 high: 34489
open: 34326 close: 34416 0.26%

Play as Music!

21st September 2021 20:30 (GMT)
2.03%

low: 40850 high: 41681
open: 41608 close: 41213 -0.95%

Play as Music!

22nd February 2021 14:30 (GMT)
2.03%

low: 52710 high: 53781
open: 52888 close: 53608 1.36%

Play as Music!

23rd February 2021 05:30 (GMT)
2.03%

low: 49885 high: 50900
open: 50659 close: 50073 -1.16%

Play as Music!

23rd February 2021 12:00 (GMT)
2.03%

low: 48339 high: 49322
open: 48671 close: 49265 1.22%

Play as Music!

27th February 2021 11:30 (GMT)
2.03%

low: 46848 high: 47800
open: 47017 close: 47555 1.14%

Play as Music!

4th June 2021 23:00 (GMT)
2.03%

low: 36462 high: 37204
open: 37088 close: 36590 -1.34%

Play as Music!

30th August 2021 23:30 (GMT)
2.03%

low: 47003 high: 47956
open: 47376 close: 47014 -0.76%

Play as Music!

21st September 2021 18:00 (GMT)
2.02%

low: 41628 high: 42468
open: 41691 close: 42338 1.55%

Play as Music!

21st September 2021 21:30 (GMT)
2.02%

low: 40972 high: 41799
open: 40983 close: 41757 1.89%

Play as Music!

22nd May 2021 07:00 (GMT)
2.02%

low: 35700 high: 36422
open: 36413 close: 35764 -1.78%

Play as Music!

18th April 2021 12:00 (GMT)
2.02%

low: 53278 high: 54352
open: 53299 close: 53859 1.05%

Play as Music!

23rd February 2021 10:00 (GMT)
2.02%

low: 47321 high: 48276
open: 47531 close: 47926 0.83%

Play as Music!

26th July 2021 01:15 (GMT)
2.02%

low: 37439 high: 38196
open: 37998 close: 37962 -0.09%

Play as Music!

18th May 2021 16:15 (GMT)
2.02%

low: 42595 high: 43456
open: 42669 close: 43358 1.61%

Play as Music!

21st June 2021 10:30 (GMT)
2.01%

low: 32329 high: 32980
open: 32564 close: 32697 0.41%

Play as Music!

22nd May 2021 01:15 (GMT)
2.01%

low: 37229 high: 37977
open: 37240 close: 37933 1.86%

Play as Music!

10th February 2021 14:15 (GMT)
2.01%

low: 44337 high: 45227
open: 45006 close: 44450 -1.24%

Play as Music!

22nd February 2021 16:00 (GMT)
2.01%

low: 52250 high: 53303
open: 53178 close: 52396 -1.47%

Play as Music!

25th May 2021 19:45 (GMT)
2.01%

low: 37011 high: 37753
open: 37727 close: 37293 -1.15%

Play as Music!

23rd February 2021 12:30 (GMT)
2.01%

low: 48032 high: 49000
open: 48680 close: 48123 -1.14%

Play as Music!

28th May 2021 16:00 (GMT)
2.01%

low: 36121 high: 36846
open: 36752 close: 36227 -1.43%

Play as Music!

26th February 2021 06:45 (GMT)
2.01%

low: 44107 high: 44994
open: 44400 close: 44974 1.29%

Play as Music!

20th May 2021 22:30 (GMT)
2%

low: 39384 high: 40172
open: 40163 close: 39642 -1.3%

Play as Music!

23rd June 2021 15:00 (GMT)
2%

low: 33416 high: 34085
open: 34058 close: 33546 -1.5%

Play as Music!

24th May 2021 18:15 (GMT)
2%

low: 37452 high: 38200
open: 37453 close: 38128 1.8%

Play as Music!

16th May 2021 21:15 (GMT)
2%

low: 43857 high: 44733
open: 44692 close: 44570 -0.27%

Play as Music!

26th February 2021 04:45 (GMT)
2%

low: 45503 high: 46414
open: 46224 close: 45518 -1.53%

Play as Music!

28th February 2021 23:15 (GMT)
2%

low: 45432 high: 46338
open: 45469 close: 46150 1.5%

Play as Music!

25th June 2021 21:00 (GMT)
1.99%

low: 31573 high: 32200
open: 32200 close: 31658 -1.68%

Play as Music!

17th May 2021 18:30 (GMT)
1.99%

low: 42798 high: 43650
open: 42997 close: 43572 1.34%

Play as Music!

19th May 2021 05:00 (GMT)
1.99%

low: 39163 high: 39941
open: 39308 close: 39795 1.24%

Play as Music!

7th February 2021 00:45 (GMT)
1.98%

low: 38500 high: 39261
open: 39261 close: 38627 -1.61%

Play as Music!

20th February 2021 13:45 (GMT)
1.98%

low: 56080 high: 57193
open: 57193 close: 56281 -1.59%

Play as Music!

23rd May 2021 15:00 (GMT)
1.98%

low: 33355 high: 34016
open: 33892 close: 33489 -1.19%

Play as Music!

26th June 2021 08:30 (GMT)
1.98%

low: 30184 high: 30781
open: 30361 close: 30340 -0.07%

Play as Music!

25th May 2021 10:00 (GMT)
1.98%

low: 37200 high: 37937
open: 37933 close: 37257 -1.78%

Play as Music!

7th August 2021 16:30 (GMT)
1.98%

low: 42719 high: 43566
open: 42725 close: 43410 1.6%

Play as Music!

19th May 2021 20:15 (GMT)
1.98%

low: 39027 high: 39800
open: 39700 close: 39072 -1.58%

Play as Music!

20th September 2021 12:30 (GMT)
1.97%

low: 42500 high: 43337
open: 43120 close: 43219 0.23%

Play as Music!

26th June 2021 06:30 (GMT)
1.97%

low: 31725 high: 32349
open: 32315 close: 31802 -1.59%

Play as Music!

24th May 2021 00:30 (GMT)
1.97%

low: 34944 high: 35633
open: 35632 close: 35091 -1.52%

Play as Music!

27th June 2021 22:15 (GMT)
1.97%

low: 33690 high: 34354
open: 33700 close: 34124 1.26%

Play as Music!

25th May 2021 10:30 (GMT)
1.97%

low: 36660 high: 37384
open: 37230 close: 36892 -0.91%

Play as Music!

4th June 2021 08:00 (GMT)
1.97%

low: 36073 high: 36783
open: 36607 close: 36616 0.02%

Play as Music!

19th May 2021 07:00 (GMT)
1.97%

low: 38900 high: 39668
open: 39383 close: 38957 -1.08%

Play as Music!

9th June 2021 02:45 (GMT)
1.97%

low: 32606 high: 33249
open: 32635 close: 32871 0.72%

Play as Music!

7th September 2021 18:15 (GMT)
1.97%

low: 45902 high: 46807
open: 46470 close: 46758 0.62%

Play as Music!

23rd February 2021 02:45 (GMT)
1.96%

low: 51488 high: 52497
open: 51508 close: 51906 0.77%

Play as Music!

24th February 2021 12:15 (GMT)
1.96%

low: 49463 high: 50432
open: 50432 close: 49591 -1.67%

Play as Music!

17th March 2021 18:00 (GMT)
1.95%

low: 55543 high: 56624
open: 55543 close: 56443 1.62%

Play as Music!

23rd May 2021 09:45 (GMT)
1.95%

low: 34045 high: 34708
open: 34556 close: 34203 -1.02%

Play as Music!

16th May 2021 20:45 (GMT)
1.95%

low: 43825 high: 44680
open: 44244 close: 44104 -0.32%

Play as Music!

26th July 2021 13:00 (GMT)
1.95%

low: 37905 high: 38644
open: 38644 close: 37952 -1.79%

Play as Music!

18th May 2021 14:45 (GMT)
1.95%

low: 42507 high: 43334
open: 42984 close: 43221 0.55%

Play as Music!

8th June 2021 20:15 (GMT)
1.95%

low: 32662 high: 33300
open: 32731 close: 33204 1.45%

Play as Music!

21st June 2021 21:45 (GMT)
1.94%

low: 31330 high: 31939
open: 31816 close: 31532 -0.89%

Play as Music!

23rd May 2021 07:45 (GMT)
1.94%

low: 35530 high: 36218
open: 36043 close: 35928 -0.32%

Play as Music!

26th June 2021 17:45 (GMT)
1.94%

low: 31163 high: 31769
open: 31221 close: 31686 1.49%

Play as Music!

28th May 2021 05:30 (GMT)
1.94%

low: 36837 high: 37550
open: 37341 close: 37022 -0.85%

Play as Music!

17th May 2021 05:30 (GMT)
1.94%

low: 42500 high: 43324
open: 42941 close: 42647 -0.69%

Play as Music!

27th July 2021 22:30 (GMT)
1.94%

low: 38278 high: 39022
open: 38278 close: 38987 1.85%

Play as Music!

18th May 2021 15:00 (GMT)
1.94%

low: 42832 high: 43662
open: 43221 close: 43587 0.85%

Play as Music!

23rd March 2021 05:15 (GMT)
1.93%

low: 53123 high: 54150
open: 54148 close: 53350 -1.47%

Play as Music!

9th February 2021 11:45 (GMT)
1.93%

low: 45129 high: 46001
open: 45784 close: 45300 -1.06%

Play as Music!

26th June 2021 14:45 (GMT)
1.93%

low: 30862 high: 31458
open: 31007 close: 31254 0.8%

Play as Music!

10th May 2021 15:45 (GMT)
1.93%

low: 57218 high: 58320
open: 57261 close: 58296 1.81%

Play as Music!

16th May 2021 17:00 (GMT)
1.93%

low: 46563 high: 47460
open: 47276 close: 46664 -1.3%

Play as Music!

25th February 2021 23:15 (GMT)
1.93%

low: 46713 high: 47614
open: 47495 close: 46752 -1.56%

Play as Music!

7th August 2021 12:30 (GMT)
1.93%

low: 43585 high: 44428
open: 44344 close: 43841 -1.13%

Play as Music!

9th August 2021 14:00 (GMT)
1.93%

low: 45374 high: 46250
open: 45396 close: 45962 1.25%

Play as Music!

5th June 2021 12:00 (GMT)
1.93%

low: 35250 high: 35929
open: 35869 close: 35812 -0.16%

Play as Music!

20th September 2021 11:30 (GMT)
1.92%

low: 43406 high: 44240
open: 43868 close: 43495 -0.85%

Play as Music!

21st June 2021 09:30 (GMT)
1.92%

low: 32706 high: 33333
open: 32967 close: 33152 0.56%

Play as Music!

22nd May 2021 05:15 (GMT)
1.92%

low: 35325 high: 36002
open: 35943 close: 35412 -1.48%

Play as Music!

28th September 2021 13:00 (GMT)
1.92%

low: 41792 high: 42594
open: 41831 close: 41870 0.09%

Play as Music!

22nd June 2021 18:30 (GMT)
1.92%

low: 32671 high: 33299
open: 32730 close: 33289 1.71%

Play as Music!

19th February 2021 20:00 (GMT)
1.92%

low: 55305 high: 56368
open: 55345 close: 55933 1.06%

Play as Music!

27th April 2021 06:00 (GMT)
1.92%

low: 53899 high: 54934
open: 53918 close: 54627 1.31%

Play as Music!

24th May 2021 12:15 (GMT)
1.92%

low: 37478 high: 38200
open: 37566 close: 38106 1.44%

Play as Music!

16th July 2021 12:45 (GMT)
1.92%

low: 31200 high: 31799
open: 31237 close: 31714 1.53%

Play as Music!

9th August 2021 21:30 (GMT)
1.92%

low: 45175 high: 46041
open: 45176 close: 45910 1.62%

Play as Music!

15th March 2021 12:00 (GMT)
1.92%

low: 55179 high: 56239
open: 56151 close: 55218 -1.66%

Play as Music!

20th September 2021 11:15 (GMT)
1.91%

low: 43600 high: 44431
open: 44250 close: 43868 -0.86%

Play as Music!

22nd May 2021 19:45 (GMT)
1.91%

low: 37158 high: 37869
open: 37845 close: 37287 -1.48%

Play as Music!

23rd February 2021 06:45 (GMT)
1.91%

low: 49600 high: 50547
open: 50438 close: 49640 -1.58%

Play as Music!

10th May 2021 20:15 (GMT)
1.91%

low: 54593 high: 55637
open: 54970 close: 55087 0.21%

Play as Music!

26th July 2021 19:30 (GMT)
1.91%

low: 39569 high: 40325
open: 40285 close: 39873 -1.02%

Play as Music!

18th May 2021 19:30 (GMT)
1.91%

low: 42671 high: 43485
open: 42720 close: 43468 1.75%

Play as Music!

18th May 2021 20:15 (GMT)
1.91%

low: 42692 high: 43509
open: 42895 close: 43426 1.24%

Play as Music!

20th May 2021 06:30 (GMT)
1.9%

low: 39302 high: 40050
open: 39317 close: 40006 1.75%

Play as Music!

22nd March 2021 20:30 (GMT)
1.9%

low: 54818 high: 55860
open: 55850 close: 54934 -1.64%

Play as Music!

18th June 2021 18:15 (GMT)
1.9%

low: 35589 high: 36264
open: 36123 close: 35725 -1.1%

Play as Music!

20th September 2021 19:30 (GMT)
1.9%

low: 43068 high: 43888
open: 43068 close: 43691 1.45%

Play as Music!

13th April 2021 08:15 (GMT)
1.9%

low: 61556 high: 62723
open: 61556 close: 62561 1.63%

Play as Music!

25th June 2021 02:00 (GMT)
1.9%

low: 34813 high: 35473
open: 34831 close: 35419 1.69%

Play as Music!

24th May 2021 06:45 (GMT)
1.9%

low: 35548 high: 36222
open: 35572 close: 36090 1.46%

Play as Music!

25th May 2021 02:00 (GMT)
1.9%

low: 38200 high: 38925
open: 38806 close: 38297 -1.31%

Play as Music!

18th July 2021 14:30 (GMT)
1.9%

low: 31109 high: 31700
open: 31683 close: 31310 -1.18%

Play as Music!

19th May 2021 05:30 (GMT)
1.9%

low: 39000 high: 39740
open: 39717 close: 39175 -1.36%

Play as Music!

5th June 2021 21:15 (GMT)
1.9%

low: 35103 high: 35771
open: 35723 close: 35162 -1.57%

Play as Music!

8th June 2021 00:00 (GMT)
1.9%

low: 33434 high: 34068
open: 33557 close: 33933 1.12%

Play as Music!

1st September 2021 16:30 (GMT)
1.9%

low: 47433 high: 48333
open: 47450 close: 48256 1.7%

Play as Music!

8th June 2021 15:15 (GMT)
1.9%

low: 31000 high: 31589
open: 31524 close: 31450 -0.23%

Play as Music!

10th March 2021 22:00 (GMT)
1.9%

low: 55886 high: 56950
open: 56905 close: 56440 -0.82%

Play as Music!

23rd May 2021 14:45 (GMT)
1.89%

low: 33758 high: 34396
open: 34314 close: 33892 -1.23%

Play as Music!

23rd June 2021 16:00 (GMT)
1.89%

low: 33211 high: 33840
open: 33490 close: 33673 0.55%

Play as Music!

23rd April 2021 08:00 (GMT)
1.89%

low: 47500 high: 48400
open: 47936 close: 48156 0.46%

Play as Music!

25th June 2021 16:30 (GMT)
1.89%

low: 31627 high: 32225
open: 31985 close: 32016 0.1%

Play as Music!

28th May 2021 13:00 (GMT)
1.89%

low: 36588 high: 37280
open: 36590 close: 36895 0.83%

Play as Music!

17th May 2021 00:45 (GMT)
1.89%

low: 45482 high: 46342
open: 46223 close: 45552 -1.45%

Play as Music!

24th February 2021 13:30 (GMT)
1.89%

low: 48758 high: 49681
open: 49470 close: 48775 -1.41%

Play as Music!

25th February 2021 23:45 (GMT)
1.89%

low: 46000 high: 46868
open: 46170 close: 46801 1.37%

Play as Music!

31st July 2021 00:00 (GMT)
1.89%

low: 41661 high: 42448
open: 42206 close: 42037 -0.4%

Play as Music!

22nd June 2021 19:00 (GMT)
1.88%

low: 32439 high: 33050
open: 32986 close: 32580 -1.23%

Play as Music!

26th April 2021 00:30 (GMT)
1.88%

low: 50051 high: 50989
open: 50103 close: 50761 1.31%

Play as Music!

28th May 2021 11:45 (GMT)
1.88%

low: 35100 high: 35761
open: 35759 close: 35352 -1.14%

Play as Music!

26th August 2021 12:15 (GMT)
1.88%

low: 46555 high: 47431
open: 46560 close: 47386 1.77%

Play as Music!

9th June 2021 22:15 (GMT)
1.88%

low: 36665 high: 37354
open: 36666 close: 37167 1.36%

Play as Music!

21st June 2021 17:00 (GMT)
1.87%

low: 32100 high: 32700
open: 32178 close: 32286 0.34%

Play as Music!

26th September 2021 07:45 (GMT)
1.87%

low: 40750 high: 41514
open: 41155 close: 41231 0.19%

Play as Music!

22nd February 2021 11:45 (GMT)
1.87%

low: 52910 high: 53900
open: 53534 close: 53781 0.46%

Play as Music!

23rd April 2021 05:15 (GMT)
1.87%

low: 48443 high: 49349
open: 49014 close: 49244 0.47%

Play as Music!

26th May 2021 10:00 (GMT)
1.87%

low: 39589 high: 40330
open: 40150 close: 39715 -1.08%

Play as Music!

17th May 2021 22:15 (GMT)
1.87%

low: 43405 high: 44217
open: 44164 close: 43459 -1.6%

Play as Music!

18th May 2021 14:00 (GMT)
1.87%

low: 42889 high: 43693
open: 43691 close: 43108 -1.33%

Play as Music!

26th February 2021 19:15 (GMT)
1.87%

low: 46100 high: 46963
open: 46823 close: 46178 -1.38%

Play as Music!

4th March 2021 16:45 (GMT)
1.87%

low: 48319 high: 49225
open: 49213 close: 48508 -1.43%

Play as Music!

19th May 2021 22:15 (GMT)
1.87%

low: 38777 high: 39504
open: 39466 close: 38941 -1.33%

Play as Music!

20th May 2021 05:30 (GMT)
1.86%

low: 39207 high: 39935
open: 39219 close: 39930 1.81%

Play as Music!

19th March 2021 08:00 (GMT)
1.86%

low: 57500 high: 58568
open: 57834 close: 58319 0.84%

Play as Music!

21st June 2021 21:15 (GMT)
1.86%

low: 31755 high: 32345
open: 32097 close: 32046 -0.16%

Play as Music!

22nd May 2021 07:15 (GMT)
1.86%

low: 35596 high: 36259
open: 35755 close: 36127 1.04%

Play as Music!

23rd June 2021 13:30 (GMT)
1.86%

low: 34050 high: 34682
open: 34638 close: 34118 -1.5%

Play as Music!

26th June 2021 07:00 (GMT)
1.86%

low: 31239 high: 31820
open: 31731 close: 31304 -1.35%

Play as Music!

23rd February 2021 01:15 (GMT)
1.86%

low: 51920 high: 52888
open: 52749 close: 51993 -1.43%

Play as Music!

16th May 2021 14:15 (GMT)
1.86%

low: 48352 high: 49249
open: 48844 close: 48384 -0.94%

Play as Music!

9th August 2021 20:30 (GMT)
1.86%

low: 45430 high: 46274
open: 46274 close: 45790 -1.05%

Play as Music!

19th July 2021 12:30 (GMT)
1.85%

low: 30666 high: 31234
open: 31234 close: 30825 -1.31%

Play as Music!

29th May 2021 16:00 (GMT)
1.85%

low: 34005 high: 34633
open: 34416 close: 34157 -0.75%

Play as Music!

17th May 2021 23:30 (GMT)
1.85%

low: 43046 high: 43842
open: 43219 close: 43696 1.1%

Play as Music!

12th March 2021 12:00 (GMT)
1.85%

low: 55370 high: 56391
open: 56386 close: 55586 -1.42%

Play as Music!

15th March 2021 16:00 (GMT)
1.85%

low: 55669 high: 56700
open: 56224 close: 56606 0.68%

Play as Music!

14th September 2021 12:30 (GMT)
1.84%

low: 45756 high: 46600
open: 45768 close: 46446 1.48%

Play as Music!

20th June 2021 19:30 (GMT)
1.84%

low: 35056 high: 35701
open: 35113 close: 35498 1.1%

Play as Music!

25th March 2021 13:30 (GMT)
1.84%

low: 51040 high: 51977
open: 51075 close: 51797 1.41%

Play as Music!

22nd May 2021 03:15 (GMT)
1.84%

low: 36800 high: 37479
open: 37401 close: 37007 -1.05%

Play as Music!

22nd May 2021 06:45 (GMT)
1.84%

low: 35834 high: 36494
open: 35894 close: 36413 1.44%

Play as Music!

23rd April 2021 02:45 (GMT)
1.84%

low: 49346 high: 50255
open: 49364 close: 50000 1.29%

Play as Music!

23rd May 2021 23:15 (GMT)
1.84%

low: 34220 high: 34850
open: 34225 close: 34736 1.5%

Play as Music!

25th May 2021 04:15 (GMT)
1.84%

low: 37608 high: 38299
open: 38223 close: 37906 -0.83%

Play as Music!

23rd February 2021 09:45 (GMT)
1.84%

low: 46709 high: 47566
open: 47214 close: 47546 0.7%

Play as Music!

29th May 2021 09:00 (GMT)
1.84%

low: 35261 high: 35909
open: 35777 close: 35409 -1.03%

Play as Music!

5th August 2021 16:00 (GMT)
1.84%

low: 38737 high: 39450
open: 38750 close: 39207 1.18%

Play as Music!

19th August 2021 18:15 (GMT)
1.84%

low: 45746 high: 46589
open: 45750 close: 46365 1.35%

Play as Music!

19th May 2021 22:30 (GMT)
1.84%

low: 38777 high: 39489
open: 38941 close: 39350 1.05%

Play as Music!

19th June 2021 03:15 (GMT)
1.83%

low: 34804 high: 35439
open: 35403 close: 34990 -1.17%

Play as Music!

9th February 2021 00:15 (GMT)
1.83%

low: 45908 high: 46750
open: 46546 close: 46068 -1.03%

Play as Music!

29th March 2021 08:45 (GMT)
1.83%

low: 56204 high: 57230
open: 56204 close: 57126 1.64%

Play as Music!

22nd February 2021 14:00 (GMT)
1.83%

low: 53020 high: 53993
open: 53473 close: 53377 -0.18%

Play as Music!

22nd February 2021 17:30 (GMT)
1.83%

low: 52524 high: 53485
open: 52913 close: 53386 0.89%

Play as Music!

26th July 2021 16:15 (GMT)
1.83%

low: 38628 high: 39334
open: 38841 close: 39300 1.18%

Play as Music!

26th February 2021 00:45 (GMT)
1.83%

low: 46241 high: 47087
open: 47079 close: 46481 -1.27%

Play as Music!

18th May 2021 16:00 (GMT)
1.83%

low: 42620 high: 43402
open: 42970 close: 42669 -0.7%

Play as Music!

4th June 2021 01:15 (GMT)
1.83%

low: 37588 high: 38274
open: 38232 close: 37857 -0.98%

Play as Music!

7th September 2021 09:30 (GMT)
1.83%

low: 50402 high: 51323
open: 51260 close: 50554 -1.38%

Play as Music!

12th March 2021 12:15 (GMT)
1.83%

low: 54963 high: 55970
open: 55586 close: 55251 -0.6%

Play as Music!

8th September 2021 06:15 (GMT)
1.83%

low: 45300 high: 46128
open: 45850 close: 45487 -0.79%

Play as Music!

12th September 2021 20:30 (GMT)
1.83%

low: 45155 high: 45979
open: 45964 close: 45300 -1.45%

Play as Music!

20th May 2021 07:15 (GMT)
1.82%

low: 40050 high: 40781
open: 40132 close: 40668 1.33%

Play as Music!

6th February 2021 01:30 (GMT)
1.82%

low: 38830 high: 39535
open: 38965 close: 39474 1.31%

Play as Music!

20th May 2021 13:15 (GMT)
1.82%

low: 41694 high: 42452
open: 41776 close: 42282 1.21%

Play as Music!

24th March 2021 07:00 (GMT)
1.82%

low: 54606 high: 55600
open: 54662 close: 55494 1.52%

Play as Music!

20th May 2021 18:15 (GMT)
1.82%

low: 39220 high: 39935
open: 39332 close: 39810 1.22%

Play as Music!

10th February 2021 15:00 (GMT)
1.82%

low: 43800 high: 44597
open: 44355 close: 44543 0.43%

Play as Music!

22nd April 2021 20:15 (GMT)
1.82%

low: 51834 high: 52778
open: 52678 close: 52254 -0.8%

Play as Music!

25th June 2021 14:30 (GMT)
1.82%

low: 32674 high: 33268
open: 33266 close: 32680 -1.76%

Play as Music!

26th June 2021 13:30 (GMT)
1.82%

low: 30928 high: 31491
open: 31441 close: 31022 -1.34%

Play as Music!

24th May 2021 22:30 (GMT)
1.82%

low: 37955 high: 38647
open: 38473 close: 38089 -1%

Play as Music!

6th July 2021 09:00 (GMT)
1.82%

low: 34386 high: 35013
open: 34986 close: 34506 -1.37%

Play as Music!

18th May 2021 14:30 (GMT)
1.82%

low: 42539 high: 43313
open: 43266 close: 42984 -0.65%

Play as Music!

22nd April 2021 20:45 (GMT)
1.81%

low: 51500 high: 52432
open: 52353 close: 51624 -1.39%

Play as Music!

23rd May 2021 10:45 (GMT)
1.81%

low: 34948 high: 35581
open: 35402 close: 35005 -1.12%

Play as Music!

28th May 2021 11:15 (GMT)
1.81%

low: 35536 high: 36179
open: 35934 close: 35582 -0.98%

Play as Music!

27th February 2021 21:45 (GMT)
1.81%

low: 45742 high: 46568
open: 46551 close: 45828 -1.55%

Play as Music!

9th August 2021 00:00 (GMT)
1.81%

low: 43180 high: 43961
open: 43794 close: 43331 -1.06%

Play as Music!

10th August 2021 00:00 (GMT)
1.81%

low: 45870 high: 46700
open: 46249 close: 46001 -0.54%

Play as Music!

8th February 2021 22:00 (GMT)
1.8%

low: 44596 high: 45400
open: 44683 close: 45270 1.31%

Play as Music!

8th February 2021 22:45 (GMT)
1.8%

low: 45727 high: 46550
open: 46017 close: 46375 0.78%

Play as Music!

21st June 2021 11:45 (GMT)
1.8%

low: 32190 high: 32770
open: 32281 close: 32521 0.74%

Play as Music!

27th June 2021 22:45 (GMT)
1.8%

low: 33989 high: 34599
open: 34263 close: 34406 0.42%

Play as Music!

11th May 2021 00:15 (GMT)
1.8%

low: 55440 high: 56436
open: 55537 close: 56366 1.49%

Play as Music!

7th August 2021 16:00 (GMT)
1.8%

low: 42660 high: 43428
open: 43370 close: 43001 -0.85%

Play as Music!

19th May 2021 10:30 (GMT)
1.8%

low: 38937 high: 39638
open: 39584 close: 39186 -1.01%

Play as Music!

12th June 2021 01:15 (GMT)
1.8%

low: 36405 high: 37060
open: 37060 close: 36556 -1.36%

Play as Music!

20th June 2021 12:00 (GMT)
1.79%

low: 33416 high: 34013
open: 33871 close: 33597 -0.81%

Play as Music!

21st June 2021 22:15 (GMT)
1.79%

low: 31733 high: 32300
open: 31812 close: 31931 0.37%

Play as Music!

10th February 2021 14:00 (GMT)
1.79%

low: 44426 high: 45219
open: 44954 close: 45004 0.11%

Play as Music!

23rd May 2021 23:00 (GMT)
1.79%

low: 33823 high: 34428
open: 33826 close: 34226 1.18%

Play as Music!

26th April 2021 09:45 (GMT)
1.79%

low: 52604 high: 53545
open: 52623 close: 53450 1.57%

Play as Music!

5th May 2021 00:00 (GMT)
1.79%

low: 52900 high: 53846
open: 53205 close: 53754 1.03%

Play as Music!

16th May 2021 18:15 (GMT)
1.79%

low: 46200 high: 47029
open: 46913 close: 46253 -1.41%

Play as Music!

20th May 2021 03:00 (GMT)
1.78%

low: 37924 high: 38599
open: 38051 close: 38446 1.04%

Play as Music!

18th June 2021 14:00 (GMT)
1.78%

low: 36648 high: 37299
open: 37204 close: 36696 -1.37%

Play as Music!

21st June 2021 04:30 (GMT)
1.78%

low: 33659 high: 34259
open: 34163 close: 34017 -0.43%

Play as Music!

21st June 2021 12:15 (GMT)
1.78%

low: 32247 high: 32822
open: 32427 close: 32778 1.08%

Play as Music!

9th February 2021 12:45 (GMT)
1.78%

low: 45613 high: 46425
open: 45627 close: 46285 1.44%

Play as Music!

22nd April 2021 00:00 (GMT)
1.78%

low: 53200 high: 54148
open: 53788 close: 53450 -0.63%

Play as Music!

23rd April 2021 01:30 (GMT)
1.78%

low: 50600 high: 51500
open: 51408 close: 50742 -1.29%

Play as Music!

28th May 2021 10:45 (GMT)
1.78%

low: 35874 high: 36512
open: 36243 close: 35926 -0.87%

Play as Music!

21st July 2021 09:45 (GMT)
1.78%

low: 30846 high: 31395
open: 30849 close: 31314 1.51%

Play as Music!

29th May 2021 23:15 (GMT)
1.78%

low: 34388 high: 35000
open: 34388 close: 34835 1.3%

Play as Music!

30th May 2021 00:30 (GMT)
1.78%

low: 33388 high: 33982
open: 33911 close: 33523 -1.14%

Play as Music!

31st May 2021 00:00 (GMT)
1.78%

low: 35370 high: 36000
open: 35641 close: 35785 0.4%

Play as Music!

19th May 2021 06:00 (GMT)
1.78%

low: 39180 high: 39878
open: 39200 close: 39860 1.68%

Play as Music!

8th June 2021 00:15 (GMT)
1.78%

low: 33469 high: 34065
open: 33933 close: 33600 -0.98%

Play as Music!

8th June 2021 02:30 (GMT)
1.78%

low: 33000 high: 33588
open: 33588 close: 33090 -1.48%

Play as Music!

14th March 2021 23:45 (GMT)
1.78%

low: 58967 high: 60019
open: 59968 close: 58968 -1.67%

Play as Music!

12th June 2021 10:00 (GMT)
1.78%

low: 34671 high: 35289
open: 35239 close: 34794 -1.26%

Play as Music!

15th June 2021 19:15 (GMT)
1.77%

low: 39848 high: 40554
open: 40469 close: 40119 -0.86%

Play as Music!

20th March 2021 13:45 (GMT)
1.77%

low: 58611 high: 59650
open: 59537 close: 59033 -0.85%

Play as Music!

21st June 2021 11:00 (GMT)
1.77%

low: 32000 high: 32565
open: 32355 close: 32233 -0.38%

Play as Music!

9th February 2021 09:45 (GMT)
1.77%

low: 45561 high: 46367
open: 46291 close: 45642 -1.4%

Play as Music!

22nd June 2021 13:30 (GMT)
1.77%

low: 29400 high: 29920
open: 29873 close: 29496 -1.26%

Play as Music!

25th May 2021 15:15 (GMT)
1.77%

low: 37350 high: 38010
open: 37536 close: 37450 -0.23%

Play as Music!

16th May 2021 01:00 (GMT)
1.77%

low: 47282 high: 48121
open: 47282 close: 48079 1.68%

Play as Music!

26th July 2021 00:00 (GMT)
1.77%

low: 35206 high: 35830
open: 35381 close: 35804 1.19%

Play as Music!

17th May 2021 21:45 (GMT)
1.77%

low: 43251 high: 44014
open: 44012 close: 43515 -1.13%

Play as Music!

4th June 2021 05:30 (GMT)
1.77%

low: 36500 high: 37147
open: 37105 close: 36660 -1.2%

Play as Music!

10th June 2021 17:30 (GMT)
1.77%

low: 36100 high: 36739
open: 36354 close: 36317 -0.1%

Play as Music!

19th March 2021 00:15 (GMT)
1.76%

low: 56271 high: 57263
open: 57227 close: 56635 -1.03%

Play as Music!

25th March 2021 02:00 (GMT)
1.76%

low: 51500 high: 52405
open: 51831 close: 51855 0.05%

Play as Music!

21st June 2021 22:45 (GMT)
1.76%

low: 31251 high: 31800
open: 31691 close: 31277 -1.31%

Play as Music!

18th April 2021 09:15 (GMT)
1.76%

low: 54333 high: 55289
open: 55092 close: 54499 -1.08%

Play as Music!

29th September 2021 00:15 (GMT)
1.76%

low: 40754 high: 41473
open: 40842 close: 41377 1.31%

Play as Music!

11th February 2021 23:45 (GMT)
1.76%

low: 47771 high: 48612
open: 48574 close: 47990 -1.2%

Play as Music!

26th May 2021 17:45 (GMT)
1.76%

low: 38447 high: 39122
open: 38696 close: 38966 0.7%

Play as Music!

23rd July 2021 22:30 (GMT)
1.76%

low: 32707 high: 33282
open: 32707 close: 33132 1.3%

Play as Music!

16th May 2021 22:00 (GMT)
1.76%

low: 45164 high: 45960
open: 45195 close: 45948 1.67%

Play as Music!

24th February 2021 23:15 (GMT)
1.76%

low: 49517 high: 50388
open: 49555 close: 50317 1.54%

Play as Music!

19th March 2021 20:15 (GMT)
1.75%

low: 58446 high: 59468
open: 59356 close: 58511 -1.42%

Play as Music!

21st June 2021 23:15 (GMT)
1.75%

low: 31523 high: 32074
open: 31672 close: 31844 0.54%

Play as Music!

22nd June 2021 01:15 (GMT)
1.75%

low: 32454 high: 33021
open: 32811 close: 32574 -0.72%

Play as Music!

26th June 2021 07:30 (GMT)
1.75%

low: 30753 high: 31291
open: 31227 close: 30874 -1.13%

Play as Music!

4th May 2021 14:30 (GMT)
1.75%

low: 54410 high: 55363
open: 55324 close: 54744 -1.05%

Play as Music!

26th July 2021 08:00 (GMT)
1.75%

low: 37662 high: 38321
open: 38150 close: 37917 -0.61%

Play as Music!

29th May 2021 11:30 (GMT)
1.75%

low: 35233 high: 35850
open: 35325 close: 35520 0.55%

Play as Music!

28th February 2021 18:45 (GMT)
1.75%

low: 43757 high: 44522
open: 43764 close: 44405 1.47%

Play as Music!

17th March 2021 15:00 (GMT)
1.74%

low: 54298 high: 55244
open: 54548 close: 55074 0.96%

Play as Music!

23rd May 2021 06:00 (GMT)
1.74%

low: 36684 high: 37323
open: 36880 close: 36810 -0.19%

Play as Music!

25th April 2021 21:45 (GMT)
1.74%

low: 46938 high: 47755
open: 47136 close: 47599 0.98%

Play as Music!

24th May 2021 05:00 (GMT)
1.74%

low: 34882 high: 35490
open: 34886 close: 35393 1.45%

Play as Music!

26th June 2021 09:45 (GMT)
1.74%

low: 30685 high: 31220
open: 30823 close: 31053 0.74%

Play as Music!

24th May 2021 07:30 (GMT)
1.74%

low: 36197 high: 36828
open: 36198 close: 36644 1.23%

Play as Music!

23rd February 2021 11:00 (GMT)
1.74%

low: 46018 high: 46819
open: 46359 close: 46577 0.47%

Play as Music!

26th May 2021 16:00 (GMT)
1.74%

low: 38618 high: 39290
open: 38759 close: 39104 0.89%

Play as Music!

5th August 2021 15:45 (GMT)
1.74%

low: 38546 high: 39216
open: 39213 close: 38750 -1.18%

Play as Music!

28th February 2021 04:00 (GMT)
1.74%

low: 44200 high: 44967
open: 44384 close: 44876 1.11%

Play as Music!

8th September 2021 08:15 (GMT)
1.74%

low: 44412 high: 45183
open: 44964 close: 45052 0.2%

Play as Music!

21st September 2021 01:30 (GMT)
1.73%

low: 42094 high: 42824
open: 42224 close: 42625 0.95%

Play as Music!

21st May 2021 08:30 (GMT)
1.73%

low: 39566 high: 40250
open: 40103 close: 39660 -1.11%

Play as Music!

8th February 2021 22:30 (GMT)
1.73%

low: 45710 high: 46500
open: 46202 close: 46323 0.26%

Play as Music!

26th March 2021 00:00 (GMT)
1.73%

low: 51215 high: 52100
open: 51294 close: 51811 1.01%

Play as Music!

9th February 2021 21:00 (GMT)
1.73%

low: 46441 high: 47242
open: 47242 close: 46699 -1.15%

Play as Music!

18th April 2021 12:30 (GMT)
1.73%

low: 54066 high: 55000
open: 54291 close: 54600 0.57%

Play as Music!

22nd April 2021 19:00 (GMT)
1.73%

low: 52565 high: 53472
open: 53373 close: 52668 -1.32%

Play as Music!

22nd February 2021 17:00 (GMT)
1.73%

low: 51570 high: 52463
open: 52100 close: 51876 -0.43%

Play as Music!

8th May 2021 15:45 (GMT)
1.73%

low: 57473 high: 58469
open: 58469 close: 57600 -1.49%

Play as Music!

27th June 2021 10:45 (GMT)
1.73%

low: 32268 high: 32827
open: 32564 close: 32699 0.42%

Play as Music!

30th June 2021 20:45 (GMT)
1.73%

low: 34391 high: 34988
open: 34983 close: 34580 -1.15%

Play as Music!

28th May 2021 12:15 (GMT)
1.73%

low: 36226 high: 36854
open: 36514 close: 36716 0.55%

Play as Music!

4th March 2021 13:45 (GMT)
1.73%

low: 49205 high: 50057
open: 49863 close: 49423 -0.88%

Play as Music!

25th March 2021 12:15 (GMT)
1.72%

low: 50616 high: 51489
open: 51242 close: 50885 -0.7%

Play as Music!

19th April 2021 16:15 (GMT)
1.72%

low: 54616 high: 55554
open: 54731 close: 55176 0.81%

Play as Music!

24th May 2021 01:00 (GMT)
1.72%

low: 34675 high: 35272
open: 35191 close: 34739 -1.28%

Play as Music!

26th June 2021 16:00 (GMT)
1.72%

low: 31025 high: 31557
open: 31527 close: 31059 -1.48%

Play as Music!

30th July 2021 23:45 (GMT)
1.72%

low: 41600 high: 42317
open: 41868 close: 42206 0.81%

Play as Music!

5th March 2021 12:30 (GMT)
1.72%

low: 47326 high: 48138
open: 48103 close: 48059 -0.09%

Play as Music!

10th June 2021 00:00 (GMT)
1.72%

low: 37028 high: 37666
open: 37388 close: 37100 -0.77%

Play as Music!

22nd March 2021 22:00 (GMT)
1.71%

low: 53650 high: 54567
open: 54567 close: 54531 -0.07%

Play as Music!

21st June 2021 07:00 (GMT)
1.71%

low: 32661 high: 33220
open: 32776 close: 32900 0.38%

Play as Music!

23rd May 2021 05:00 (GMT)
1.71%

low: 36572 high: 37199
open: 37199 close: 36867 -0.89%

Play as Music!

23rd May 2021 21:00 (GMT)
1.71%

low: 33592 high: 34166
open: 33627 close: 34145 1.54%

Play as Music!

25th April 2021 22:30 (GMT)
1.71%

low: 47714 high: 48529
open: 47945 close: 48431 1.01%

Play as Music!

23rd February 2021 03:15 (GMT)
1.71%

low: 51434 high: 52312
open: 52046 close: 51507 -1.04%

Play as Music!

2nd July 2021 00:00 (GMT)
1.71%

low: 33407 high: 33977
open: 33502 close: 33874 1.11%

Play as Music!

3rd July 2021 07:30 (GMT)
1.71%

low: 33919 high: 34498
open: 33935 close: 34365 1.27%

Play as Music!

27th May 2021 03:00 (GMT)
1.71%

low: 37180 high: 37815
open: 37814 close: 37279 -1.41%

Play as Music!

15th July 2021 12:00 (GMT)
1.71%

low: 31612 high: 32153
open: 31881 close: 31743 -0.43%

Play as Music!

28th May 2021 17:00 (GMT)
1.71%

low: 35650 high: 36260
open: 35814 close: 35888 0.21%

Play as Music!

28th May 2021 20:30 (GMT)
1.71%

low: 35352 high: 35956
open: 35890 close: 35447 -1.24%

Play as Music!

13th September 2021 01:00 (GMT)
1.71%

low: 45323 high: 46100
open: 46046 close: 45432 -1.33%

Play as Music!

16th June 2021 11:00 (GMT)
1.7%

low: 39112 high: 39777
open: 39756 close: 39263 -1.24%

Play as Music!

20th May 2021 09:15 (GMT)
1.7%

low: 39000 high: 39662
open: 39594 close: 39030 -1.43%

Play as Music!

22nd June 2021 08:30 (GMT)
1.7%

low: 31662 high: 32200
open: 32068 close: 31740 -1.02%

Play as Music!

3rd May 2021 13:45 (GMT)
1.7%

low: 57260 high: 58236
open: 58235 close: 57697 -0.92%

Play as Music!

27th June 2021 01:15 (GMT)
1.7%

low: 32379 high: 32930
open: 32482 close: 32900 1.29%

Play as Music!

28th July 2021 17:15 (GMT)
1.7%

low: 39533 high: 40204
open: 40150 close: 39585 -1.41%

Play as Music!

25th February 2021 23:30 (GMT)
1.7%

low: 46000 high: 46784
open: 46752 close: 46184 -1.22%

Play as Music!

27th February 2021 05:45 (GMT)
1.7%

low: 47527 high: 48333
open: 48328 close: 47567 -1.58%

Play as Music!

8th June 2021 18:00 (GMT)
1.7%

low: 32054 high: 32600
open: 32158 close: 32416 0.8%

Play as Music!

20th September 2021 22:45 (GMT)
1.69%

low: 43043 high: 43772
open: 43748 close: 43343 -0.93%

Play as Music!

22nd September 2021 18:30 (GMT)
1.69%

low: 43193 high: 43924
open: 43898 close: 43526 -0.85%

Play as Music!

20th February 2021 14:15 (GMT)
1.69%

low: 55733 high: 56672
open: 56672 close: 56109 -0.99%

Play as Music!

23rd February 2021 05:45 (GMT)
1.69%

low: 49456 high: 50290
open: 50076 close: 49547 -1.06%

Play as Music!

29th May 2021 13:45 (GMT)
1.69%

low: 34408 high: 34990
open: 34417 close: 34892 1.38%

Play as Music!

28th February 2021 22:00 (GMT)
1.69%

low: 45159 high: 45920
open: 45180 close: 45658 1.06%

Play as Music!

7th June 2021 00:00 (GMT)
1.69%

low: 35499 high: 36100
open: 35796 close: 36000 0.57%

Play as Music!

18th August 2021 02:30 (GMT)
1.69%

low: 44278 high: 45026
open: 44961 close: 44829 -0.29%

Play as Music!

16th March 2021 00:45 (GMT)
1.69%

low: 53960 high: 54871
open: 54864 close: 54089 -1.41%

Play as Music!

17th March 2021 12:15 (GMT)
1.68%

low: 54124 high: 55035
open: 54260 close: 55013 1.39%

Play as Music!

22nd March 2021 20:45 (GMT)
1.68%

low: 54180 high: 55090
open: 54934 close: 54508 -0.78%

Play as Music!

21st May 2021 00:00 (GMT)
1.68%

low: 40470 high: 41151
open: 40525 close: 41025 1.23%

Play as Music!

21st September 2021 15:30 (GMT)
1.68%

low: 42599 high: 43315
open: 42659 close: 43122 1.09%

Play as Music!

22nd May 2021 03:30 (GMT)
1.68%

low: 36517 high: 37130
open: 37012 close: 36624 -1.05%

Play as Music!

18th April 2021 09:30 (GMT)
1.68%

low: 54023 high: 54932
open: 54499 close: 54495 -0.01%

Play as Music!

30th September 2021 01:00 (GMT)
1.68%

low: 42251 high: 42960
open: 42328 close: 42925 1.41%

Play as Music!

25th June 2021 17:30 (GMT)
1.68%

low: 31500 high: 32029
open: 31966 close: 31526 -1.38%

Play as Music!

25th May 2021 04:30 (GMT)
1.68%

low: 37831 high: 38466
open: 37904 close: 38345 1.16%

Play as Music!

30th June 2021 08:45 (GMT)
1.68%

low: 34522 high: 35104
open: 35100 close: 34591 -1.45%

Play as Music!

12th May 2021 19:15 (GMT)
1.68%

low: 53501 high: 54402
open: 53653 close: 54114 0.86%

Play as Music!

8th July 2021 06:00 (GMT)
1.68%

low: 32857 high: 33410
open: 32881 close: 33375 1.5%

Play as Music!

16th May 2021 21:00 (GMT)
1.68%

low: 44096 high: 44836
open: 44104 close: 44682 1.31%

Play as Music!

23rd February 2021 18:45 (GMT)
1.68%

low: 45501 high: 46264
open: 45657 close: 45523 -0.29%

Play as Music!

17th May 2021 04:45 (GMT)
1.68%

low: 42946 high: 43668
open: 43139 close: 43583 1.03%

Play as Music!

23rd February 2021 23:45 (GMT)
1.68%

low: 47700 high: 48500
open: 47721 close: 48457 1.54%

Play as Music!

17th May 2021 16:15 (GMT)
1.68%

low: 42866 high: 43587
open: 42877 close: 43529 1.52%

Play as Music!

29th May 2021 15:00 (GMT)
1.68%

low: 34051 high: 34623
open: 34620 close: 34082 -1.56%

Play as Music!

18th May 2021 01:00 (GMT)
1.68%

low: 44304 high: 45049
open: 44390 close: 44997 1.37%

Play as Music!

26th February 2021 05:00 (GMT)
1.68%

low: 45512 high: 46277
open: 45524 close: 46107 1.28%

Play as Music!

1st August 2021 19:15 (GMT)
1.68%

low: 40600 high: 41283
open: 40844 close: 41200 0.87%

Play as Music!

6th August 2021 15:45 (GMT)
1.68%

low: 41755 high: 42456
open: 41853 close: 42200 0.83%

Play as Music!

26th February 2021 22:00 (GMT)
1.68%

low: 45369 high: 46133
open: 45476 close: 45991 1.13%

Play as Music!

19th May 2021 01:30 (GMT)
1.68%

low: 41012 high: 41699
open: 41493 close: 41180 -0.76%

Play as Music!

15th March 2021 14:45 (GMT)
1.68%

low: 56123 high: 57068
open: 56900 close: 56134 -1.35%

Play as Music!

17th March 2021 18:30 (GMT)
1.67%

low: 56518 high: 57460
open: 56528 close: 57284 1.34%

Play as Music!

21st June 2021 10:00 (GMT)
1.67%

low: 32725 high: 33271
open: 33163 close: 32897 -0.8%

Play as Music!

18th April 2021 09:45 (GMT)
1.67%

low: 54205 high: 55111
open: 54496 close: 54965 0.86%

Play as Music!

25th June 2021 14:00 (GMT)
1.67%

low: 32900 high: 33448
open: 32988 close: 33434 1.35%

Play as Music!

26th June 2021 01:45 (GMT)
1.67%

low: 31519 high: 32047
open: 31649 close: 31968 1.01%

Play as Music!

7th May 2021 12:30 (GMT)
1.67%

low: 56464 high: 57409
open: 56464 close: 57353 1.58%

Play as Music!

25th May 2021 12:00 (GMT)
1.67%

low: 36420 high: 37028
open: 36537 close: 37000 1.27%

Play as Music!

28th July 2021 18:00 (GMT)
1.67%

low: 38772 high: 39420
open: 38961 close: 39378 1.07%

Play as Music!

28th February 2021 19:45 (GMT)
1.67%

low: 44220 high: 44960
open: 44233 close: 44860 1.42%

Play as Music!

12th June 2021 02:45 (GMT)
1.67%

low: 35400 high: 35990
open: 35967 close: 35529 -1.22%

Play as Music!

16th June 2021 16:00 (GMT)
1.66%

low: 38672 high: 39312
open: 38776 close: 39277 1.29%

Play as Music!

21st June 2021 04:00 (GMT)
1.66%

low: 34158 high: 34726
open: 34652 close: 34210 -1.27%

Play as Music!

21st September 2021 17:15 (GMT)
1.66%

low: 41772 high: 42465
open: 42339 close: 42138 -0.47%

Play as Music!

10th February 2021 09:00 (GMT)
1.66%

low: 46401 high: 47170
open: 46550 close: 47150 1.29%

Play as Music!

18th April 2021 04:15 (GMT)
1.66%

low: 54791 high: 55700
open: 54881 close: 55320 0.8%

Play as Music!

23rd May 2021 09:30 (GMT)
1.66%

low: 34528 high: 35100
open: 35008 close: 34556 -1.29%

Play as Music!

25th May 2021 00:15 (GMT)
1.66%

low: 38855 high: 39499
open: 38920 close: 39447 1.35%

Play as Music!

10th May 2021 20:45 (GMT)
1.66%

low: 54558 high: 55464
open: 55249 close: 55241 -0.01%

Play as Music!

14th July 2021 13:00 (GMT)
1.66%

low: 32313 high: 32850
open: 32313 close: 32816 1.56%

Play as Music!

16th May 2021 19:00 (GMT)
1.66%

low: 45100 high: 45850
open: 45410 close: 45561 0.33%

Play as Music!

29th May 2021 14:45 (GMT)
1.66%

low: 34200 high: 34769
open: 34512 close: 34619 0.31%

Play as Music!

29th May 2021 16:45 (GMT)
1.66%

low: 34477 high: 35049
open: 34573 close: 34829 0.74%

Play as Music!

30th May 2021 16:15 (GMT)
1.66%

low: 35414 high: 36000
open: 35505 close: 35840 0.94%

Play as Music!

6th August 2021 12:00 (GMT)
1.66%

low: 40300 high: 40968
open: 40508 close: 40769 0.65%

Play as Music!

13th September 2021 13:45 (GMT)
1.66%

low: 46113 high: 46880
open: 46300 close: 46140 -0.35%

Play as Music!

6th February 2021 04:00 (GMT)
1.65%

low: 38600 high: 39238
open: 39180 close: 38842 -0.86%

Play as Music!

20th September 2021 23:00 (GMT)
1.65%

low: 42930 high: 43640
open: 43343 close: 43225 -0.27%

Play as Music!

21st September 2021 14:00 (GMT)
1.65%

low: 42467 high: 43170
open: 43131 close: 42595 -1.24%

Play as Music!

22nd June 2021 13:00 (GMT)
1.65%

low: 29662 high: 30150
open: 29891 close: 29800 -0.31%

Play as Music!

11th February 2021 19:15 (GMT)
1.65%

low: 47886 high: 48679
open: 47906 close: 48592 1.43%

Play as Music!

22nd February 2021 19:00 (GMT)
1.65%

low: 53453 high: 54334
open: 53587 close: 54227 1.19%

Play as Music!

26th June 2021 12:15 (GMT)
1.65%

low: 31465 high: 31985
open: 31618 close: 31842 0.71%

Play as Music!

25th May 2021 00:00 (GMT)
1.65%

low: 38503 high: 39139
open: 38811 close: 38918 0.28%

Play as Music!

5th July 2021 17:45 (GMT)
1.65%

low: 33186 high: 33734
open: 33190 close: 33697 1.53%

Play as Music!

28th May 2021 16:45 (GMT)
1.65%

low: 35812 high: 36404
open: 36263 close: 35816 -1.23%

Play as Music!

29th May 2021 05:00 (GMT)
1.65%

low: 35703 high: 36291
open: 35703 close: 36283 1.62%

Play as Music!

26th July 2021 22:45 (GMT)
1.65%

low: 37050 high: 37663
open: 37050 close: 37606 1.5%

Play as Music!

2nd August 2021 12:00 (GMT)
1.65%

low: 39052 high: 39698
open: 39542 close: 39109 -1.1%

Play as Music!

26th February 2021 10:45 (GMT)
1.65%

low: 45720 high: 46475
open: 45797 close: 46428 1.38%

Play as Music!

7th September 2021 08:15 (GMT)
1.65%

low: 51380 high: 52226
open: 52122 close: 51502 -1.19%

Play as Music!

23rd March 2021 12:00 (GMT)
1.64%

low: 54235 high: 55123
open: 54250 close: 55035 1.45%

Play as Music!

21st September 2021 01:15 (GMT)
1.64%

low: 41596 high: 42278
open: 41628 close: 42224 1.43%

Play as Music!

21st September 2021 19:00 (GMT)
1.64%

low: 41722 high: 42407
open: 42196 close: 41777 -0.99%

Play as Music!

21st September 2021 20:45 (GMT)
1.64%

low: 40739 high: 41408
open: 41208 close: 40960 -0.6%

Play as Music!

21st May 2021 18:00 (GMT)
1.64%

low: 36787 high: 37391
open: 37342 close: 36789 -1.48%

Play as Music!

22nd April 2021 02:15 (GMT)
1.64%

low: 52615 high: 53478
open: 52923 close: 53455 1.01%

Play as Music!

22nd April 2021 18:15 (GMT)
1.64%

low: 52704 high: 53565
open: 53355 close: 53315 -0.07%

Play as Music!

25th June 2021 15:00 (GMT)
1.64%

low: 32351 high: 32883
open: 32794 close: 32591 -0.62%

Play as Music!

24th May 2021 01:30 (GMT)
1.64%

low: 34901 high: 35475
open: 35048 close: 35411 1.04%

Play as Music!

23rd February 2021 09:15 (GMT)
1.64%

low: 47799 high: 48584
open: 48489 close: 47910 -1.19%

Play as Music!

12th May 2021 22:45 (GMT)
1.64%

low: 52131 high: 52984
open: 52313 close: 52943 1.2%

Play as Music!

9th July 2021 21:30 (GMT)
1.64%

low: 33504 high: 34054
open: 33505 close: 33948 1.32%

Play as Music!

28th May 2021 21:00 (GMT)
1.64%

low: 34848 high: 35419
open: 35210 close: 34998 -0.6%

Play as Music!

23rd February 2021 20:30 (GMT)
1.64%

low: 47692 high: 48474
open: 48055 close: 48418 0.76%

Play as Music!

28th July 2021 06:30 (GMT)
1.64%

low: 39227 high: 39870
open: 39736 close: 39317 -1.05%

Play as Music!

8th September 2021 06:00 (GMT)
1.64%

low: 45636 high: 46386
open: 46074 close: 45850 -0.49%

Play as Music!

23rd March 2021 00:00 (GMT)
1.63%

low: 53778 high: 54653
open: 54083 close: 54569 0.9%

Play as Music!

21st June 2021 05:00 (GMT)
1.63%

low: 33837 high: 34389
open: 34244 close: 33941 -0.88%

Play as Music!

8th February 2021 14:45 (GMT)
1.63%

low: 43458 high: 44165
open: 43630 close: 43716 0.2%

Play as Music!

25th March 2021 12:30 (GMT)
1.63%

low: 50439 high: 51264
open: 50873 close: 50962 0.18%

Play as Music!

21st May 2021 11:45 (GMT)
1.63%

low: 40569 high: 41231
open: 40569 close: 41124 1.37%

Play as Music!

2nd April 2021 02:45 (GMT)
1.63%

low: 59181 high: 60148
open: 59986 close: 59719 -0.45%

Play as Music!

22nd June 2021 00:00 (GMT)
1.63%

low: 31376 high: 31886
open: 31614 close: 31451 -0.52%

Play as Music!

18th April 2021 06:30 (GMT)
1.63%

low: 55300 high: 56199
open: 56179 close: 55495 -1.22%

Play as Music!

26th September 2021 22:45 (GMT)
1.63%

low: 42785 high: 43484
open: 43480 close: 42895 -1.35%

Play as Music!

22nd June 2021 13:15 (GMT)
1.63%

low: 29500 high: 29980
open: 29800 close: 29875 0.25%

Play as Music!

11th February 2021 20:15 (GMT)
1.63%

low: 46542 high: 47300
open: 47218 close: 46962 -0.54%

Play as Music!

23rd May 2021 10:15 (GMT)
1.63%

low: 34658 high: 35224
open: 34774 close: 35212 1.26%

Play as Music!

23rd February 2021 03:00 (GMT)
1.63%

low: 51390 high: 52230
open: 51901 close: 52046 0.28%

Play as Music!

26th May 2021 13:00 (GMT)
1.63%

low: 39480 high: 40123
open: 40120 close: 39595 -1.31%

Play as Music!

26th July 2021 06:45 (GMT)
1.63%

low: 38376 high: 39000
open: 38925 close: 38622 -0.78%

Play as Music!

25th February 2021 16:00 (GMT)
1.63%

low: 49855 high: 50666
open: 50633 close: 50095 -1.06%

Play as Music!

28th July 2021 17:30 (GMT)
1.63%

low: 39028 high: 39666
open: 39585 close: 39190 -1%

Play as Music!

29th May 2021 17:45 (GMT)
1.63%

low: 33650 high: 34197
open: 34165 close: 33892 -0.8%

Play as Music!

3rd September 2021 00:30 (GMT)
1.63%

low: 48500 high: 49291
open: 49288 close: 48600 -1.4%

Play as Music!

10th June 2021 20:00 (GMT)
1.63%

low: 36112 high: 36699
open: 36675 close: 36181 -1.35%

Play as Music!

18th March 2021 19:45 (GMT)
1.62%

low: 57200 high: 58124
open: 58081 close: 57294 -1.35%

Play as Music!

8th February 2021 17:15 (GMT)
1.62%

low: 42703 high: 43397
open: 42926 close: 43230 0.71%

Play as Music!

9th February 2021 14:15 (GMT)
1.62%

low: 46300 high: 47051
open: 46450 close: 47026 1.24%

Play as Music!

20th April 2021 06:30 (GMT)
1.62%

low: 53821 high: 54692
open: 54516 close: 54056 -0.84%

Play as Music!

28th May 2021 22:00 (GMT)
1.62%

low: 35032 high: 35600
open: 35032 close: 35445 1.18%

Play as Music!

4th February 2021 07:00 (GMT)
1.61%

low: 37843 high: 38453
open: 37843 close: 38442 1.58%

Play as Music!

4th February 2021 13:45 (GMT)
1.61%

low: 36627 high: 37218
open: 37154 close: 36795 -0.97%

Play as Music!

4th February 2021 14:15 (GMT)
1.61%

low: 36162 high: 36745
open: 36621 close: 36335 -0.78%

Play as Music!

24th March 2021 22:45 (GMT)
1.61%

low: 52138 high: 52980
open: 52601 close: 52534 -0.13%

Play as Music!

21st September 2021 22:45 (GMT)
1.61%

low: 40451 high: 41101
open: 41038 close: 40508 -1.29%

Play as Music!

23rd May 2021 00:30 (GMT)
1.61%

low: 37514 high: 38116
open: 37546 close: 38104 1.49%

Play as Music!

24th June 2021 15:45 (GMT)
1.61%

low: 33850 high: 34396
open: 34376 close: 33887 -1.42%

Play as Music!

23rd February 2021 00:15 (GMT)
1.61%

low: 52633 high: 53480
open: 53241 close: 52756 -0.91%

Play as Music!

26th June 2021 15:00 (GMT)
1.61%

low: 30927 high: 31425
open: 31254 close: 31203 -0.16%

Play as Music!

9th May 2021 12:45 (GMT)
1.61%

low: 56236 high: 57141
open: 57117 close: 56434 -1.2%

Play as Music!

20th July 2021 14:15 (GMT)
1.61%

low: 29279 high: 29750
open: 29621 close: 29677 0.19%

Play as Music!

28th May 2021 09:30 (GMT)
1.61%

low: 35394 high: 35965
open: 35405 close: 35939 1.51%

Play as Music!

29th May 2021 00:45 (GMT)
1.61%

low: 35859 high: 36438
open: 35859 close: 36215 0.99%

Play as Music!

24th February 2021 22:00 (GMT)
1.61%

low: 48723 high: 49505
open: 48812 close: 49352 1.11%

Play as Music!

29th May 2021 17:00 (GMT)
1.61%

low: 34304 high: 34857
open: 34835 close: 34344 -1.41%

Play as Music!

18th May 2021 12:30 (GMT)
1.61%

low: 44151 high: 44862
open: 44665 close: 44185 -1.07%

Play as Music!

19th May 2021 03:15 (GMT)
1.61%

low: 40400 high: 41050
open: 40557 close: 40896 0.84%

Play as Music!

7th September 2021 14:15 (GMT)
1.61%

low: 49733 high: 50535
open: 50493 close: 49744 -1.48%

Play as Music!

8th September 2021 08:30 (GMT)
1.61%

low: 45052 high: 45776
open: 45057 close: 45700 1.43%

Play as Music!

17th June 2021 17:15 (GMT)
1.6%

low: 37733 high: 38339
open: 38244 close: 37825 -1.09%

Play as Music!

20th September 2021 23:15 (GMT)
1.6%

low: 42656 high: 43339
open: 43225 close: 42661 -1.31%

Play as Music!

21st May 2021 06:00 (GMT)
1.6%

low: 39222 high: 39850
open: 39847 close: 39229 -1.55%

Play as Music!

9th February 2021 05:30 (GMT)
1.6%

low: 46951 high: 47700
open: 47063 close: 47698 1.35%

Play as Music!

14th April 2021 08:45 (GMT)
1.6%

low: 63368 high: 64382
open: 64367 close: 63929 -0.68%

Play as Music!

10th February 2021 03:00 (GMT)
1.6%

low: 45590 high: 46319
open: 46226 close: 45592 -1.37%

Play as Music!

24th September 2021 14:15 (GMT)
1.6%

low: 41971 high: 42643
open: 42187 close: 42500 0.74%

Play as Music!

10th February 2021 11:45 (GMT)
1.6%

low: 45114 high: 45837
open: 45135 close: 45652 1.15%

Play as Music!

18th April 2021 15:45 (GMT)
1.6%

low: 54700 high: 55574
open: 54986 close: 55452 0.85%

Play as Music!

19th February 2021 19:30 (GMT)
1.6%

low: 54820 high: 55698
open: 54954 close: 55297 0.62%

Play as Music!

22nd February 2021 12:15 (GMT)
1.6%

low: 52683 high: 53528
open: 53517 close: 53034 -0.9%

Play as Music!

23rd April 2021 06:15 (GMT)
1.6%

low: 48650 high: 49427
open: 49427 close: 48791 -1.29%

Play as Music!

25th June 2021 21:30 (GMT)
1.6%

low: 31721 high: 32228
open: 31813 close: 32038 0.71%

Play as Music!

23rd February 2021 06:30 (GMT)
1.6%

low: 49701 high: 50495
open: 49943 close: 50435 0.99%

Play as Music!

26th July 2021 06:15 (GMT)
1.6%

low: 38584 high: 39200
open: 38644 close: 39070 1.1%

Play as Music!

26th February 2021 11:15 (GMT)
1.6%

low: 46408 high: 47150
open: 46429 close: 47085 1.41%

Play as Music!

3rd September 2021 12:30 (GMT)
1.6%

low: 50077 high: 50878
open: 50083 close: 50701 1.23%

Play as Music!

12th June 2021 12:30 (GMT)
1.6%

low: 35668 high: 36238
open: 35693 close: 36050 1%

Play as Music!

7th February 2021 11:15 (GMT)
1.59%

low: 38530 high: 39142
open: 39134 close: 38655 -1.23%

Play as Music!

8th February 2021 13:30 (GMT)
1.59%

low: 43041 high: 43724
open: 43635 close: 43087 -1.26%

Play as Music!

21st September 2021 23:00 (GMT)
1.59%

low: 40419 high: 41062
open: 40520 close: 40816 0.73%

Play as Music!

21st June 2021 23:00 (GMT)
1.59%

low: 31274 high: 31771
open: 31277 close: 31670 1.26%

Play as Music!

10th February 2021 13:00 (GMT)
1.59%

low: 45269 high: 45988
open: 45626 close: 45836 0.46%

Play as Music!

28th September 2021 23:30 (GMT)
1.59%

low: 40900 high: 41550
open: 41548 close: 40990 -1.34%

Play as Music!

22nd February 2021 15:00 (GMT)
1.59%

low: 52730 high: 53570
open: 53237 close: 53568 0.62%

Play as Music!

26th April 2021 01:30 (GMT)
1.59%

low: 50856 high: 51662
open: 50856 close: 51483 1.23%

Play as Music!

26th June 2021 12:45 (GMT)
1.59%

low: 31267 high: 31763
open: 31732 close: 31284 -1.41%

Play as Music!

6th May 2021 10:00 (GMT)
1.59%

low: 57150 high: 58056
open: 57262 close: 57980 1.25%

Play as Music!

27th June 2021 00:30 (GMT)
1.59%

low: 32140 high: 32650
open: 32507 close: 32328 -0.55%

Play as Music!

25th May 2021 16:00 (GMT)
1.59%

low: 37700 high: 38300
open: 38278 close: 38023 -0.67%

Play as Music!

29th May 2021 21:45 (GMT)
1.59%

low: 34200 high: 34743
open: 34287 close: 34650 1.06%

Play as Music!

2nd June 2021 13:15 (GMT)
1.59%

low: 37160 high: 37750
open: 37160 close: 37672 1.38%

Play as Music!

9th August 2021 10:30 (GMT)
1.59%

low: 44970 high: 45684
open: 44971 close: 45647 1.5%

Play as Music!

5th September 2021 20:45 (GMT)
1.59%

low: 50874 high: 51685
open: 50911 close: 51636 1.42%

Play as Music!

8th March 2021 13:30 (GMT)
1.59%

low: 50122 high: 50920
open: 50916 close: 50856 -0.12%

Play as Music!

16th March 2021 00:00 (GMT)
1.59%

low: 55260 high: 56141
open: 55605 close: 55954 0.63%

Play as Music!

14th September 2021 00:15 (GMT)
1.58%

low: 44594 high: 45300
open: 45119 close: 44818 -0.67%

Play as Music!

7th February 2021 14:15 (GMT)
1.58%

low: 37580 high: 38173
open: 38042 close: 37836 -0.54%

Play as Music!

25th March 2021 01:45 (GMT)
1.58%

low: 51748 high: 52567
open: 52551 close: 51830 -1.37%

Play as Music!

10th February 2021 14:45 (GMT)
1.58%

low: 43727 high: 44418
open: 44022 close: 44353 0.75%

Play as Music!

23rd June 2021 04:45 (GMT)
1.58%

low: 33752 high: 34286
open: 33978 close: 33800 -0.52%

Play as Music!

23rd April 2021 02:30 (GMT)
1.58%

low: 49000 high: 49775
open: 49392 close: 49473 0.16%

Play as Music!

23rd May 2021 22:00 (GMT)
1.58%

low: 34008 high: 34544
open: 34008 close: 34508 1.47%

Play as Music!

23rd April 2021 13:15 (GMT)
1.58%

low: 48699 high: 49470
open: 49400 close: 48925 -0.96%

Play as Music!

27th June 2021 00:00 (GMT)
1.58%

low: 31992 high: 32499
open: 32284 close: 32415 0.41%

Play as Music!

30th May 2021 00:15 (GMT)
1.58%

low: 33782 high: 34317
open: 34226 close: 33913 -0.92%

Play as Music!

5th August 2021 14:00 (GMT)
1.58%

low: 37870 high: 38468
open: 38039 close: 38402 0.96%

Play as Music!

18th May 2021 23:45 (GMT)
1.58%

low: 42509 high: 43182
open: 42691 close: 42850 0.37%

Play as Music!

1st June 2021 13:00 (GMT)
1.58%

low: 35666 high: 36230
open: 36164 close: 35798 -1.01%

Play as Music!

4th June 2021 07:00 (GMT)
1.58%

low: 36222 high: 36793
open: 36783 close: 36519 -0.72%

Play as Music!

9th August 2021 21:00 (GMT)
1.58%

low: 45060 high: 45773
open: 45459 close: 45074 -0.85%

Play as Music!

4th March 2021 16:00 (GMT)
1.58%

low: 49122 high: 49899
open: 49695 close: 49305 -0.78%

Play as Music!

4th March 2021 23:15 (GMT)
1.58%

low: 46711 high: 47448
open: 47300 close: 46910 -0.82%

Play as Music!

3rd September 2021 14:30 (GMT)
1.58%

low: 50205 high: 51000
open: 50909 close: 50605 -0.6%

Play as Music!

15th March 2021 09:45 (GMT)
1.58%

low: 55029 high: 55900
open: 55480 close: 55868 0.7%

Play as Music!

12th June 2021 02:15 (GMT)
1.58%

low: 35605 high: 36168
open: 36094 close: 35811 -0.78%

Play as Music!

13th June 2021 16:15 (GMT)
1.58%

low: 36402 high: 36977
open: 36481 close: 36843 0.99%

Play as Music!

18th June 2021 18:30 (GMT)
1.57%

low: 35300 high: 35854
open: 35720 close: 35496 -0.63%

Play as Music!

21st June 2021 08:00 (GMT)
1.57%

low: 32847 high: 33362
open: 33026 close: 33304 0.84%

Play as Music!

9th February 2021 08:30 (GMT)
1.57%

low: 46000 high: 46720
open: 46714 close: 46009 -1.51%

Play as Music!

10th February 2021 13:15 (GMT)
1.57%

low: 45195 high: 45904
open: 45836 close: 45372 -1.01%

Play as Music!

21st February 2021 23:00 (GMT)
1.57%

low: 56620 high: 57509
open: 57412 close: 56708 -1.23%

Play as Music!

23rd April 2021 06:45 (GMT)
1.57%

low: 48608 high: 49374
open: 49059 close: 49052 -0.01%

Play as Music!

24th May 2021 20:15 (GMT)
1.57%

low: 38929 high: 39541
open: 39538 close: 39114 -1.07%

Play as Music!

26th June 2021 23:45 (GMT)
1.57%

low: 31800 high: 32300
open: 31843 close: 32284 1.38%

Play as Music!

1st July 2021 15:00 (GMT)
1.57%

low: 33160 high: 33681
open: 33207 close: 33469 0.79%

Play as Music!

27th February 2021 22:30 (GMT)
1.57%

low: 45089 high: 45795
open: 45175 close: 45710 1.19%

Play as Music!

4th March 2021 02:15 (GMT)
1.57%

low: 50212 high: 50998
open: 50933 close: 50310 -1.22%

Play as Music!

16th August 2021 00:00 (GMT)
1.57%

low: 46741 high: 47477
open: 46974 close: 47453 1.02%

Play as Music!

9th June 2021 00:00 (GMT)
1.57%

low: 33021 high: 33541
open: 33381 close: 33044 -1.01%

Play as Music!

4th February 2021 08:45 (GMT)
1.56%

low: 36960 high: 37538
open: 37137 close: 37509 1%

Play as Music!

20th June 2021 20:00 (GMT)
1.56%

low: 35380 high: 35933
open: 35503 close: 35818 0.89%

Play as Music!

20th April 2021 10:15 (GMT)
1.56%

low: 55061 high: 55920
open: 55061 close: 55594 0.97%

Play as Music!

16th February 2021 03:15 (GMT)
1.56%

low: 49232 high: 49998
open: 49607 close: 49509 -0.2%

Play as Music!

22nd April 2021 22:00 (GMT)
1.56%

low: 51434 high: 52235
open: 51680 close: 52166 0.94%

Play as Music!

24th June 2021 17:00 (GMT)
1.56%

low: 34519 high: 35058
open: 34519 close: 34821 0.87%

Play as Music!

4th May 2021 15:00 (GMT)
1.56%

low: 54125 high: 54971
open: 54828 close: 54135 -1.26%

Play as Music!

16th May 2021 19:15 (GMT)
1.56%

low: 45293 high: 46000
open: 45561 close: 45747 0.41%

Play as Music!

29th May 2021 14:30 (GMT)
1.56%

low: 34403 high: 34940
open: 34776 close: 34506 -0.77%

Play as Music!

30th July 2021 19:45 (GMT)
1.56%

low: 39261 high: 39871
open: 39272 close: 39854 1.48%

Play as Music!

27th February 2021 14:30 (GMT)
1.56%

low: 46338 high: 47061
open: 47050 close: 46557 -1.05%

Play as Music!

7th August 2021 21:45 (GMT)
1.56%

low: 43470 high: 44150
open: 44123 close: 43510 -1.39%

Play as Music!

11th March 2021 23:15 (GMT)
1.56%

low: 57000 high: 57887
open: 57740 close: 57049 -1.2%

Play as Music!

15th March 2021 07:15 (GMT)
1.56%

low: 57253 high: 58145
open: 58021 close: 57849 -0.3%

Play as Music!

7th September 2021 18:30 (GMT)
1.56%

low: 46541 high: 47266
open: 46758 close: 47182 0.91%

Play as Music!

7th February 2021 12:30 (GMT)
1.55%

low: 38382 high: 38978
open: 38978 close: 38509 -1.2%

Play as Music!

25th March 2021 16:00 (GMT)
1.55%

low: 50550 high: 51333
open: 50996 close: 51333 0.66%

Play as Music!

21st September 2021 21:45 (GMT)
1.55%

low: 41323 high: 41963
open: 41757 close: 41379 -0.91%

Play as Music!

11th February 2021 23:15 (GMT)
1.55%

low: 48237 high: 48986
open: 48452 close: 48458 0.01%

Play as Music!

23rd May 2021 07:15 (GMT)
1.55%

low: 36132 high: 36693
open: 36693 close: 36287 -1.11%

Play as Music!

23rd April 2021 00:00 (GMT)
1.55%

low: 51281 high: 52078
open: 51691 close: 51958 0.52%

Play as Music!

22nd February 2021 16:45 (GMT)
1.55%

low: 51956 high: 52761
open: 52572 close: 52100 -0.9%

Play as Music!

23rd February 2021 01:30 (GMT)
1.55%

low: 51500 high: 52300
open: 51993 close: 51574 -0.81%

Play as Music!

26th June 2021 14:15 (GMT)
1.55%

low: 30550 high: 31024
open: 30600 close: 30858 0.84%

Play as Music!

12th May 2021 22:15 (GMT)
1.55%

low: 52450 high: 53262
open: 52608 close: 52748 0.27%

Play as Music!

17th May 2021 01:45 (GMT)
1.55%

low: 44527 high: 45217
open: 45025 close: 44870 -0.34%

Play as Music!

17th May 2021 11:30 (GMT)
1.55%

low: 45102 high: 45800
open: 45102 close: 45731 1.39%

Play as Music!

4th June 2021 02:00 (GMT)
1.55%

low: 37320 high: 37900
open: 37900 close: 37450 -1.19%

Play as Music!

3rd September 2021 10:45 (GMT)
1.55%

low: 49600 high: 50367
open: 50352 close: 49857 -0.98%

Play as Music!

16th March 2021 01:00 (GMT)
1.55%

low: 53271 high: 54097
open: 54097 close: 53606 -0.91%

Play as Music!

15th June 2021 18:00 (GMT)
1.54%

low: 40703 high: 41330
open: 40703 close: 41316 1.51%

Play as Music!

20th September 2021 13:15 (GMT)
1.54%

low: 43247 high: 43912
open: 43337 close: 43822 1.12%

Play as Music!

24th March 2021 20:15 (GMT)
1.54%

low: 53621 high: 54446
open: 54289 close: 53736 -1.02%

Play as Music!

16th February 2021 15:45 (GMT)
1.54%

low: 48073 high: 48815
open: 48815 close: 48168 -1.33%

Play as Music!

22nd February 2021 08:30 (GMT)
1.54%

low: 54900 high: 55746
open: 55740 close: 55424 -0.57%

Play as Music!

26th April 2021 21:30 (GMT)
1.54%

low: 52667 high: 53478
open: 52667 close: 53478 1.54%

Play as Music!

9th May 2021 04:30 (GMT)
1.54%

low: 57800 high: 58691
open: 58435 close: 58118 -0.54%

Play as Music!

13th July 2021 12:30 (GMT)
1.54%

low: 32380 high: 32879
open: 32879 close: 32506 -1.14%

Play as Music!

27th May 2021 19:15 (GMT)
1.54%

low: 38524 high: 39118
open: 39057 close: 38538 -1.33%

Play as Music!

23rd February 2021 19:30 (GMT)
1.54%

low: 46760 high: 47480
open: 46872 close: 47270 0.85%

Play as Music!

29th May 2021 08:15 (GMT)
1.54%

low: 35800 high: 36350
open: 36193 close: 35809 -1.06%

Play as Music!

26th July 2021 19:45 (GMT)
1.54%

low: 39267 high: 39871
open: 39871 close: 39365 -1.27%

Play as Music!

27th July 2021 23:00 (GMT)
1.54%

low: 38691 high: 39285
open: 39178 close: 39134 -0.11%

Play as Music!

18th May 2021 15:30 (GMT)
1.54%

low: 43000 high: 43661
open: 43661 close: 43055 -1.39%

Play as Music!

3rd June 2021 05:30 (GMT)
1.54%

low: 38210 high: 38800
open: 38251 close: 38765 1.34%

Play as Music!

27th February 2021 07:15 (GMT)
1.54%

low: 46511 high: 47229
open: 47162 close: 46552 -1.29%

Play as Music!

3rd March 2021 12:00 (GMT)
1.54%

low: 51844 high: 52640
open: 52547 close: 52022 -1%

Play as Music!

7th June 2021 23:45 (GMT)
1.54%

low: 33300 high: 33813
open: 33668 close: 33553 -0.34%

Play as Music!

5th March 2021 03:45 (GMT)
1.54%

low: 46500 high: 47218
open: 47195 close: 46679 -1.09%

Play as Music!

11th March 2021 14:30 (GMT)
1.54%

low: 55855 high: 56712
open: 56712 close: 56250 -0.82%

Play as Music!

12th March 2021 23:00 (GMT)
1.54%

low: 56436 high: 57307
open: 57222 close: 56644 -1.01%

Play as Music!

14th June 2021 16:00 (GMT)
1.53%

low: 40126 high: 40740
open: 40685 close: 40506 -0.44%

Play as Music!

21st September 2021 22:15 (GMT)
1.53%

low: 41022 high: 41651
open: 41467 close: 41187 -0.68%

Play as Music!

9th February 2021 12:00 (GMT)
1.53%

low: 44961 high: 45650
open: 45300 close: 45511 0.47%

Play as Music!

21st June 2021 16:30 (GMT)
1.53%

low: 32114 high: 32605
open: 32507 close: 32143 -1.12%

Play as Music!

9th February 2021 15:30 (GMT)
1.53%

low: 46300 high: 47006
open: 46369 close: 46818 0.97%

Play as Music!

27th September 2021 23:30 (GMT)
1.53%

low: 42157 high: 42802
open: 42680 close: 42233 -1.05%

Play as Music!

18th April 2021 11:45 (GMT)
1.53%

low: 53065 high: 53879
open: 53487 close: 53309 -0.33%

Play as Music!

23rd April 2021 08:45 (GMT)
1.53%

low: 48120 high: 48858
open: 48288 close: 48750 0.96%

Play as Music!

25th May 2021 06:45 (GMT)
1.53%

low: 38610 high: 39200
open: 38728 close: 38874 0.38%

Play as Music!

17th July 2021 08:30 (GMT)
1.53%

low: 31391 high: 31870
open: 31413 close: 31818 1.29%

Play as Music!

28th May 2021 08:00 (GMT)
1.53%

low: 36687 high: 37250
open: 36976 close: 36811 -0.45%

Play as Music!

23rd February 2021 15:45 (GMT)
1.53%

low: 47230 high: 47951
open: 47428 close: 47366 -0.13%

Play as Music!

17th May 2021 03:00 (GMT)
1.53%

low: 44032 high: 44705
open: 44462 close: 44096 -0.82%

Play as Music!

30th July 2021 21:30 (GMT)
1.53%

low: 40873 high: 41500
open: 40873 close: 41370 1.21%

Play as Music!

30th May 2021 14:15 (GMT)
1.53%

low: 35100 high: 35638
open: 35601 close: 35242 -1.01%

Play as Music!

31st May 2021 00:15 (GMT)
1.53%

low: 35256 high: 35795
open: 35785 close: 35427 -1%

Play as Music!

18th May 2021 18:30 (GMT)
1.53%

low: 42372 high: 43021
open: 42906 close: 42750 -0.37%

Play as Music!

9th June 2021 10:30 (GMT)
1.53%

low: 34206 high: 34730
open: 34282 close: 34577 0.86%

Play as Music!

15th March 2021 10:00 (GMT)
1.53%

low: 55556 high: 56404
open: 55871 close: 56190 0.57%

Play as Music!

23rd March 2021 06:15 (GMT)
1.52%

low: 53000 high: 53807
open: 53278 close: 53694 0.78%

Play as Music!

9th February 2021 04:45 (GMT)
1.52%

low: 46510 high: 47219
open: 46546 close: 46850 0.65%

Play as Music!

21st June 2021 12:00 (GMT)
1.52%

low: 32262 high: 32753
open: 32531 close: 32427 -0.32%

Play as Music!

21st June 2021 21:00 (GMT)
1.52%

low: 32088 high: 32576
open: 32569 close: 32100 -1.44%

Play as Music!

22nd June 2021 09:00 (GMT)
1.52%

low: 31315 high: 31792
open: 31721 close: 31557 -0.52%

Play as Music!

10th February 2021 23:45 (GMT)
1.52%

low: 43994 high: 44661
open: 44657 close: 44250 -0.91%

Play as Music!

28th September 2021 13:15 (GMT)
1.52%

low: 41856 high: 42490
open: 41870 close: 42390 1.24%

Play as Music!

19th April 2021 15:30 (GMT)
1.52%

low: 54545 high: 55374
open: 55374 close: 54607 -1.38%

Play as Music!

19th February 2021 15:45 (GMT)
1.52%

low: 54000 high: 54820
open: 54816 close: 54369 -0.82%

Play as Music!

23rd February 2021 02:30 (GMT)
1.52%

low: 51153 high: 51930
open: 51814 close: 51524 -0.56%

Play as Music!

4th May 2021 16:00 (GMT)
1.52%

low: 53500 high: 54316
open: 53803 close: 54123 0.6%

Play as Music!

27th June 2021 02:15 (GMT)
1.52%

low: 32704 high: 33200
open: 32714 close: 33076 1.11%

Play as Music!

25th May 2021 08:00 (GMT)
1.52%

low: 38525 high: 39110
open: 38994 close: 38699 -0.76%

Play as Music!

29th June 2021 00:30 (GMT)
1.52%

low: 34642 high: 35170
open: 34651 close: 34984 0.96%

Play as Music!

29th June 2021 10:30 (GMT)
1.52%

low: 35234 high: 35769
open: 35268 close: 35555 0.81%

Play as Music!

25th May 2021 11:00 (GMT)
1.52%

low: 36902 high: 37462
open: 37103 close: 37038 -0.18%

Play as Music!

25th May 2021 11:15 (GMT)
1.52%

low: 36690 high: 37249
open: 37038 close: 37148 0.3%

Play as Music!

6th July 2021 17:00 (GMT)
1.52%

low: 33552 high: 34061
open: 34061 close: 33625 -1.28%

Play as Music!

26th July 2021 02:00 (GMT)
1.52%

low: 37845 high: 38421
open: 38313 close: 38031 -0.74%

Play as Music!

29th May 2021 09:15 (GMT)
1.52%

low: 34952 high: 35484
open: 35409 close: 35080 -0.93%

Play as Music!

29th May 2021 09:30 (GMT)
1.52%

low: 34855 high: 35386
open: 35080 close: 35258 0.51%

Play as Music!

28th July 2021 02:00 (GMT)
1.52%

low: 39618 high: 40222
open: 39879 close: 40162 0.71%

Play as Music!

1st June 2021 00:00 (GMT)
1.52%

low: 37100 high: 37666
open: 37254 close: 37531 0.74%

Play as Music!

1st June 2021 02:00 (GMT)
1.52%

low: 36739 high: 37296
open: 37197 close: 36865 -0.89%

Play as Music!

4th March 2021 02:45 (GMT)
1.52%

low: 49401 high: 50154
open: 49972 close: 49575 -0.8%

Play as Music!

6th March 2021 15:00 (GMT)
1.52%

low: 47105 high: 47821
open: 47268 close: 47783 1.09%

Play as Music!

10th March 2021 00:30 (GMT)
1.52%

low: 54631 high: 55460
open: 55389 close: 54811 -1.04%

Play as Music!

9th February 2021 10:15 (GMT)
1.51%

low: 45602 high: 46290
open: 45766 close: 46232 1.02%

Play as Music!

18th April 2021 08:00 (GMT)
1.51%

low: 55660 high: 56498
open: 56185 close: 55945 -0.43%

Play as Music!

19th April 2021 14:30 (GMT)
1.51%

low: 55179 high: 56011
open: 55717 close: 55419 -0.53%

Play as Music!

19th April 2021 21:30 (GMT)
1.51%

low: 55698 high: 56540
open: 55715 close: 56381 1.2%

Play as Music!

13th February 2021 07:00 (GMT)
1.51%

low: 46618 high: 47322
open: 46995 close: 47240 0.52%

Play as Music!

23rd April 2021 09:30 (GMT)
1.51%

low: 47843 high: 48564
open: 48368 close: 48157 -0.44%

Play as Music!

24th May 2021 14:00 (GMT)
1.51%

low: 37503 high: 38069
open: 37579 close: 38015 1.16%

Play as Music!

27th June 2021 00:45 (GMT)
1.51%

low: 31973 high: 32457
open: 32328 close: 32369 0.13%

Play as Music!

10th May 2021 19:45 (GMT)
1.51%

low: 55517 high: 56356
open: 56056 close: 55734 -0.57%

Play as Music!

11th May 2021 02:45 (GMT)
1.51%

low: 54505 high: 55326
open: 55323 close: 54600 -1.31%

Play as Music!

17th May 2021 10:45 (GMT)
1.51%

low: 44429 high: 45100
open: 45001 close: 44539 -1.03%

Play as Music!

18th May 2021 12:45 (GMT)
1.51%

low: 43715 high: 44377
open: 44185 close: 43956 -0.52%

Play as Music!

30th May 2021 07:30 (GMT)
1.51%

low: 35693 high: 36232
open: 35699 close: 36141 1.24%

Play as Music!

7th August 2021 12:00 (GMT)
1.51%

low: 43730 high: 44390
open: 43800 close: 44354 1.26%

Play as Music!

14th August 2021 19:30 (GMT)
1.51%

low: 46668 high: 47375
open: 46675 close: 47245 1.22%

Play as Music!

9th June 2021 06:15 (GMT)
1.51%

low: 33462 high: 33969
open: 33472 close: 33903 1.29%

Play as Music!

Bitcoin Price movements as MUSIC

24th October 12:15 (GMT)
1.75%

low: 59804 high: 60848
open: 60169 close: 60240 0.12%

Play as Music!

23rd October 11:00 (GMT)
2.32%

low: 59562 high: 60943
open: 60126 close: 60824 1.16%

Play as Music!

22nd October 16:15 (GMT)
2.14%

low: 60000 high: 61285
open: 60215 close: 61238 1.7%

Play as Music!

22nd October 14:00 (GMT)
1.6%

low: 61462 high: 62448
open: 62416 close: 62003 -0.66%

Play as Music!

22nd October 13:45 (GMT)
1.6%

low: 62320 high: 63320
open: 63258 close: 62416 -1.33%

Play as Music!

21st October 16:00 (GMT)
1.93%

low: 62188 high: 63387
open: 62971 close: 63368 0.63%

Play as Music!

21st October 15:15 (GMT)
2.82%

low: 62000 high: 63751
open: 63675 close: 62380 -2.03%

Play as Music!

21st October 14:15 (GMT)
2.87%

low: 62888 high: 64694
open: 64484 close: 63600 -1.37%

Play as Music!

21st October 11:30 (GMT)
2.77%

low: 64175 high: 65951
open: 65948 close: 64791 -1.75%

Play as Music!

21st October 02:30 (GMT)
1.66%

low: 64256 high: 65322
open: 64613 close: 65153 0.84%

Play as Music!

21st October 02:00 (GMT)
1.74%

low: 64063 high: 65176
open: 64992 close: 64926 -0.1%

Play as Music!

20th October 13:45 (GMT)
1.55%

low: 65092 high: 66100
open: 65762 close: 66041 0.42%

Play as Music!

20th October 13:30 (GMT)
2.2%

low: 64350 high: 65764
open: 64433 close: 65762 2.06%

Play as Music!

19th October 14:15 (GMT)
1.99%

low: 61322 high: 62546
open: 62406 close: 61732 -1.08%

Play as Music!

19th October 13:30 (GMT)
1.66%

low: 62244 high: 63279
open: 62540 close: 62691 0.24%

Play as Music!

18th October 13:15 (GMT)
1.73%

low: 60274 high: 61320
open: 60350 close: 61290 1.56%

Play as Music!

18th October 09:45 (GMT)
2%

low: 60579 high: 61791
open: 61724 close: 61246 -0.78%

Play as Music!

18th October 08:30 (GMT)
1.56%

low: 61505 high: 62464
open: 62363 close: 61664 -1.12%

Play as Music!

17th October 20:15 (GMT)
1.65%

low: 58963 high: 59933
open: 59760 close: 59538 -0.37%

Play as Music!

17th October 20:00 (GMT)
1.94%

low: 59368 high: 60520
open: 60520 close: 59760 -1.26%

Play as Music!

15th October 21:45 (GMT)
1.54%

low: 60797 high: 61734
open: 61732 close: 61209 -0.85%

Play as Music!

15th October 20:30 (GMT)
1.53%

low: 61579 high: 62524
open: 62467 close: 62260 -0.33%

Play as Music!

15th October 20:15 (GMT)
2.93%

low: 61140 high: 62933
open: 61409 close: 62467 1.72%

Play as Music!

15th October 02:15 (GMT)
2.99%

low: 57096 high: 58804
open: 57127 close: 58653 2.67%

Play as Music!

12th October 20:15 (GMT)
1.57%

low: 54600 high: 55455
open: 54782 close: 55434 1.19%

Play as Music!

12th October 05:45 (GMT)
1.51%

low: 56819 high: 57680
open: 56829 close: 57411 1.02%

Play as Music!