View Details | Chart & Replay it This Bitcoin Price swing >> High: 47424 Low: 45000 ~ 5.39 %
Tuesday, 23 February 2021 08:00:00 ~ 08:14:58 (GMT)Open:46564 Close: 47073 | 1.09 %

19th May 2021 13:00 (GMT)
20.04%

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

19th May 2021 12:45 (GMT)
15.05%

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

7th September 2021 15:00 (GMT)
11.79%

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

18th April 2021 03:30 (GMT)
10.79%

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

21st May 2021 14:15 (GMT)
9.03%

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

19th May 2021 13:45 (GMT)
8.88%

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

13th May 2021 00:00 (GMT)
8.02%

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

21st May 2021 14:30 (GMT)
6.4%

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

18th April 2021 03:15 (GMT)
6.32%

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

12th May 2021 23:45 (GMT)
5.97%

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

20th May 2021 16:00 (GMT)
5.87%

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

19th May 2021 14:00 (GMT)
5.71%

low: 33994 high: 35934
open: 35863 close: 35086 -2.17%

23rd May 2021 12:30 (GMT)
5.64%

low: 33334 high: 35214
open: 35036 close: 33451 -4.52%

21st September 2021 00:15 (GMT)
5.43%

low: 40200 high: 42383
open: 42074 close: 41082 -2.36%

12th May 2021 22:00 (GMT)
5.28%

low: 52000 high: 54747
open: 54533 close: 52608 -3.53%

22nd February 2021 13:00 (GMT)
5.15%

low: 50001 high: 52575
open: 52067 close: 50518 -2.98%

13th September 2021 14:00 (GMT)
4.9%

low: 44090 high: 46249
open: 46140 close: 44200 -4.2%

23rd May 2021 16:00 (GMT)
4.89%

low: 32129 high: 33700
open: 33316 close: 32283 -3.1%

21st June 2021 06:15 (GMT)
4.85%

low: 33001 high: 34600
open: 34495 close: 33293 -3.48%

20th May 2021 00:30 (GMT)
4.73%

low: 35451 high: 37128
open: 36969 close: 35522 -3.92%

19th May 2021 12:30 (GMT)
4.68%

low: 36603 high: 38314
open: 38314 close: 36607 -4.46%

16th February 2021 11:30 (GMT)
4.51%

low: 48500 high: 50689
open: 49945 close: 49568 -0.75%

21st May 2021 21:00 (GMT)
4.48%

low: 34060 high: 35588
open: 35213 close: 34113 -3.12%

23rd February 2021 13:30 (GMT)
4.46%

low: 46614 high: 48693
open: 48490 close: 46668 -3.76%

19th May 2021 16:00 (GMT)
4.4%

low: 36111 high: 37700
open: 37310 close: 36489 -2.2%

10th May 2021 20:00 (GMT)
4.38%

low: 53400 high: 55740
open: 55734 close: 54846 -1.59%

15th March 2021 09:15 (GMT)
4.35%

low: 55332 high: 57742
open: 57524 close: 56080 -2.51%

23rd April 2021 02:15 (GMT)
4.2%

low: 48555 high: 50594
open: 50288 close: 49375 -1.82%

21st June 2021 09:15 (GMT)
4.18%

low: 32083 high: 33424
open: 33424 close: 32967 -1.37%

7th June 2021 20:45 (GMT)
4.18%

low: 34000 high: 35420
open: 35406 close: 34440 -2.73%

23rd February 2021 10:30 (GMT)
4.16%

low: 45100 high: 46978
open: 46830 close: 45244 -3.39%

22nd June 2021 12:30 (GMT)
4.12%

low: 29294 high: 30500
open: 29820 close: 29487 -1.12%

19th May 2021 18:00 (GMT)
4.12%

low: 38050 high: 39616
open: 39367 close: 38350 -2.58%

19th May 2021 23:00 (GMT)
4.12%

low: 37712 high: 39265
open: 39071 close: 38002 -2.74%

23rd February 2021 07:45 (GMT)
4.09%

low: 46560 high: 48465
open: 47961 close: 46565 -2.91%

20th February 2021 21:30 (GMT)
4%

low: 53864 high: 56017
open: 56004 close: 54839 -2.08%

4th May 2021 00:45 (GMT)
3.99%

low: 54580 high: 56758
open: 56628 close: 55292 -2.36%

5th June 2021 09:45 (GMT)
3.9%

low: 35952 high: 37354
open: 37352 close: 36326 -2.75%

18th April 2021 04:00 (GMT)
3.85%

low: 53925 high: 56000
open: 55000 close: 54878 -0.22%

10th February 2021 11:30 (GMT)
3.82%

low: 44500 high: 46200
open: 46137 close: 45135 -2.17%

23rd February 2021 10:15 (GMT)
3.82%

low: 46214 high: 47978
open: 47926 close: 46830 -2.29%

20th May 2021 16:30 (GMT)
3.72%

low: 38500 high: 39933
open: 39836 close: 38571 -3.18%

19th May 2021 11:15 (GMT)
3.72%

low: 38038 high: 39451
open: 39410 close: 38129 -3.25%

28th May 2021 08:45 (GMT)
3.67%

low: 35600 high: 36907
open: 36897 close: 35968 -2.52%

22nd June 2021 12:00 (GMT)
3.65%

low: 30207 high: 31311
open: 31237 close: 30241 -3.19%

16th May 2021 18:45 (GMT)
3.63%

low: 45333 high: 46980
open: 46438 close: 45381 -2.28%

22nd June 2021 12:15 (GMT)
3.57%

low: 29555 high: 30610
open: 30241 close: 29832 -1.35%

23rd May 2021 08:45 (GMT)
3.53%

low: 33801 high: 34994
open: 34861 close: 34376 -1.39%

23rd February 2021 07:00 (GMT)
3.53%

low: 48320 high: 50027
open: 49643 close: 48424 -2.46%

16th June 2021 18:00 (GMT)
3.48%

low: 38401 high: 39736
open: 39171 close: 38808 -0.93%

26th July 2021 20:00 (GMT)
3.48%

low: 38182 high: 39511
open: 39361 close: 38223 -2.89%

23rd May 2021 13:15 (GMT)
3.47%

low: 32731 high: 33868
open: 33753 close: 33006 -2.21%

20th May 2021 00:15 (GMT)
3.45%

low: 36906 high: 38180
open: 37814 close: 36969 -2.23%

24th May 2021 04:30 (GMT)
3.44%

low: 34031 high: 35200
open: 35051 close: 34425 -1.79%

8th February 2021 12:00 (GMT)
3.41%

low: 41907 high: 43337
open: 42984 close: 42514 -1.09%

4th February 2021 07:45 (GMT)
3.38%

low: 37015 high: 38267
open: 38226 close: 37338 -2.32%

31st March 2021 07:45 (GMT)
3.3%

low: 57500 high: 59398
open: 59398 close: 58174 -2.06%

26th February 2021 06:30 (GMT)
3.27%

low: 44231 high: 45675
open: 45381 close: 44398 -2.17%

15th March 2021 09:30 (GMT)
3.27%

low: 54600 high: 56387
open: 56071 close: 55479 -1.05%

19th May 2021 15:00 (GMT)
3.25%

low: 36417 high: 37599
open: 37502 close: 37037 -1.24%

7th September 2021 15:45 (GMT)
3.21%

low: 45901 high: 47373
open: 47328 close: 46656 -1.42%

22nd June 2021 13:45 (GMT)
3.2%

low: 28805 high: 29726
open: 29496 close: 29239 -0.87%

19th May 2021 18:30 (GMT)
3.19%

low: 37600 high: 38800
open: 38544 close: 37687 -2.22%

10th June 2021 14:00 (GMT)
3.19%

low: 37019 high: 38198
open: 37860 close: 37465 -1.04%

21st May 2021 14:00 (GMT)
3.18%

low: 40500 high: 41789
open: 41112 close: 40565 -1.33%

21st May 2021 15:45 (GMT)
3.17%

low: 36444 high: 37600
open: 37370 close: 36795 -1.54%

12th May 2021 23:30 (GMT)
3.17%

low: 50500 high: 52100
open: 51585 close: 51204 -0.74%

8th February 2021 12:45 (GMT)
3.16%

low: 42847 high: 44200
open: 43740 close: 42897 -1.93%

23rd February 2021 04:00 (GMT)
3.14%

low: 49209 high: 50756
open: 50755 close: 49335 -2.8%

19th May 2021 23:45 (GMT)
3.14%

low: 36600 high: 37748
open: 37526 close: 36690 -2.23%

19th May 2021 04:30 (GMT)
3.12%

low: 38913 high: 40127
open: 39543 close: 39338 -0.52%

23rd February 2021 18:30 (GMT)
3.08%

low: 45500 high: 46900
open: 46900 close: 45669 -2.62%

25th April 2021 20:45 (GMT)
3.07%

low: 47900 high: 49370
open: 49370 close: 48095 -2.58%

23rd May 2021 18:00 (GMT)
3.01%

low: 31778 high: 32734
open: 32716 close: 32344 -1.14%

18th April 2021 04:30 (GMT)
3%

low: 54400 high: 56034
open: 55309 close: 55009 -0.54%

11th February 2021 19:45 (GMT)
3%

low: 47000 high: 48409
open: 48388 close: 47028 -2.81%

21st March 2021 09:30 (GMT)
2.99%

low: 55450 high: 57108
open: 56979 close: 55979 -1.76%

22nd February 2021 09:00 (GMT)
2.98%

low: 53506 high: 55102
open: 54747 close: 54245 -0.92%

14th August 2021 09:45 (GMT)
2.98%

low: 46705 high: 48095
open: 48012 close: 46994 -2.12%

7th September 2021 14:45 (GMT)
2.95%

low: 48401 high: 49831
open: 49798 close: 49012 -1.58%

19th May 2021 17:30 (GMT)
2.95%

low: 38900 high: 40048
open: 40029 close: 39138 -2.23%

12th May 2021 23:15 (GMT)
2.94%

low: 51277 high: 52782
open: 52663 close: 51591 -2.04%

23rd February 2021 09:30 (GMT)
2.93%

low: 46568 high: 47934
open: 47910 close: 47214 -1.45%

21st May 2021 19:15 (GMT)
2.9%

low: 35952 high: 36994
open: 36981 close: 36038 -2.55%

4th June 2021 12:00 (GMT)
2.9%

low: 35555 high: 36586
open: 36586 close: 35865 -1.97%

19th May 2021 21:00 (GMT)
2.87%

low: 37646 high: 38725
open: 38222 close: 37721 -1.31%

21st May 2021 20:45 (GMT)
2.84%

low: 35151 high: 36150
open: 35972 close: 35195 -2.16%

23rd May 2021 18:30 (GMT)
2.83%

low: 32547 high: 33469
open: 32915 close: 32570 -1.05%

16th May 2021 20:30 (GMT)
2.82%

low: 44000 high: 45240
open: 44756 close: 44244 -1.15%

26th May 2021 08:00 (GMT)
2.78%

low: 39738 high: 40841
open: 40446 close: 40005 -1.09%

24th March 2021 22:15 (GMT)
2.75%

low: 51700 high: 53121
open: 53121 close: 52455 -1.25%

17th May 2021 04:30 (GMT)
2.74%

low: 43120 high: 44300
open: 43554 close: 43139 -0.95%

18th April 2021 08:45 (GMT)
2.73%

low: 54460 high: 55949
open: 55900 close: 54954 -1.69%

22nd February 2021 01:00 (GMT)
2.73%

low: 55351 high: 56860
open: 56860 close: 56738 -0.21%

4th March 2021 08:15 (GMT)
2.72%

low: 48600 high: 49923
open: 49861 close: 48697 -2.33%

17th May 2021 03:45 (GMT)
2.69%

low: 42777 high: 43928
open: 43693 close: 42916 -1.78%

4th March 2021 23:00 (GMT)
2.69%

low: 47110 high: 48376
open: 48374 close: 47296 -2.23%

13th September 2021 14:15 (GMT)
2.68%

low: 43370 high: 44531
open: 44200 close: 44132 -0.15%

21st September 2021 00:00 (GMT)
2.68%

low: 41916 high: 43038
open: 43017 close: 42084 -2.17%

23rd February 2021 07:15 (GMT)
2.67%

low: 47508 high: 48777
open: 48438 close: 47570 -1.79%

22nd April 2021 02:00 (GMT)
2.66%

low: 52561 high: 53959
open: 53912 close: 52964 -1.76%

25th March 2021 12:00 (GMT)
2.65%

low: 51057 high: 52409
open: 52163 close: 51242 -1.77%

31st March 2021 08:00 (GMT)
2.65%

low: 56769 high: 58275
open: 58174 close: 57779 -0.68%

19th May 2021 01:15 (GMT)
2.65%

low: 41310 high: 42404
open: 42180 close: 41493 -1.63%

23rd May 2021 08:00 (GMT)
2.63%

low: 35010 high: 35931
open: 35928 close: 35077 -2.37%

20th June 2021 10:00 (GMT)
2.61%

low: 34122 high: 35011
open: 34986 close: 34392 -1.7%

4th June 2021 05:00 (GMT)
2.61%

low: 36720 high: 37680
open: 37557 close: 36974 -1.55%

23rd February 2021 11:15 (GMT)
2.6%

low: 46394 high: 47600
open: 46577 close: 46441 -0.29%

19th May 2021 20:30 (GMT)
2.59%

low: 38306 high: 39300
open: 39072 close: 38394 -1.73%

25th June 2021 16:15 (GMT)
2.58%

low: 31916 high: 32741
open: 32697 close: 31979 -2.2%

10th March 2021 01:00 (GMT)
2.58%

low: 53300 high: 54677
open: 54677 close: 53765 -1.67%

4th February 2021 08:00 (GMT)
2.57%

low: 36662 high: 37604
open: 37339 close: 37308 -0.08%

26th July 2021 07:30 (GMT)
2.57%

low: 37724 high: 38695
open: 38650 close: 38045 -1.57%

6th February 2021 00:45 (GMT)
2.56%

low: 38276 high: 39258
open: 39258 close: 38806 -1.15%

14th July 2021 03:15 (GMT)
2.55%

low: 31667 high: 32475
open: 32454 close: 31837 -1.9%

23rd February 2021 03:30 (GMT)
2.52%

low: 50456 high: 51725
open: 51507 close: 50750 -1.47%

23rd February 2021 15:30 (GMT)
2.51%

low: 47300 high: 48485
open: 48195 close: 47429 -1.59%

22nd February 2021 11:00 (GMT)
2.48%

low: 53374 high: 54696
open: 54515 close: 53612 -1.66%

8th June 2021 14:00 (GMT)
2.48%

low: 31742 high: 32530
open: 32384 close: 31873 -1.58%

18th April 2021 11:30 (GMT)
2.47%

low: 53415 high: 54737
open: 54582 close: 53492 -2%

22nd April 2021 21:00 (GMT)
2.47%

low: 50500 high: 51747
open: 51630 close: 51375 -0.49%

21st July 2021 18:15 (GMT)
2.47%

low: 32031 high: 32821
open: 32736 close: 32180 -1.7%

28th February 2021 05:00 (GMT)
2.47%

low: 43739 high: 44820
open: 44791 close: 43906 -1.98%

20th September 2021 02:30 (GMT)
2.46%

low: 45811 high: 46939
open: 46910 close: 45978 -1.99%

16th May 2021 20:15 (GMT)
2.46%

low: 44700 high: 45800
open: 45656 close: 44754 -1.98%

19th May 2021 04:15 (GMT)
2.45%

low: 39500 high: 40467
open: 40370 close: 39543 -2.05%

21st August 2021 11:00 (GMT)
2.44%

low: 48222 high: 49400
open: 49300 close: 48460 -1.7%

23rd February 2021 15:15 (GMT)
2.43%

low: 47576 high: 48733
open: 48531 close: 48186 -0.71%

26th February 2021 06:15 (GMT)
2.42%

low: 45000 high: 46091
open: 46047 close: 45381 -1.45%

20th May 2021 13:30 (GMT)
2.41%

low: 41351 high: 42349
open: 42282 close: 41480 -1.9%

12th May 2021 22:30 (GMT)
2.4%

low: 51563 high: 52800
open: 52750 close: 52317 -0.82%

28th May 2021 22:15 (GMT)
2.4%

low: 34751 high: 35584
open: 35438 close: 34864 -1.62%

23rd February 2021 23:15 (GMT)
2.4%

low: 46989 high: 48116
open: 48116 close: 47217 -1.87%

23rd February 2021 03:45 (GMT)
2.39%

low: 49600 high: 50783
open: 50758 close: 50755 -0.01%

22nd February 2021 12:45 (GMT)
2.38%

low: 52050 high: 53287
open: 53200 close: 52071 -2.12%

6th May 2021 18:30 (GMT)
2.37%

low: 55450 high: 56764
open: 56698 close: 55614 -1.91%

23rd May 2021 17:15 (GMT)
2.36%

low: 32655 high: 33426
open: 33393 close: 32903 -1.47%

17th May 2021 03:15 (GMT)
2.36%

low: 43229 high: 44248
open: 44096 close: 43250 -1.92%

25th February 2021 22:30 (GMT)
2.36%

low: 47266 high: 48381
open: 48266 close: 47335 -1.93%

1st August 2021 23:15 (GMT)
2.36%

low: 39422 high: 40352
open: 40259 close: 39742 -1.28%

19th May 2021 10:00 (GMT)
2.35%

low: 39516 high: 40443
open: 40325 close: 39691 -1.57%

21st May 2021 20:00 (GMT)
2.34%

low: 35501 high: 36333
open: 36062 close: 35578 -1.34%

23rd May 2021 09:00 (GMT)
2.34%

low: 34122 high: 34919
open: 34376 close: 34128 -0.72%

26th June 2021 08:00 (GMT)
2.34%

low: 30174 high: 30879
open: 30714 close: 30263 -1.47%

28th April 2021 20:15 (GMT)
2.33%

low: 54301 high: 55568
open: 55471 close: 54590 -1.59%

23rd February 2021 12:15 (GMT)
2.33%

low: 48472 high: 49600
open: 49254 close: 48680 -1.17%

20th July 2021 03:15 (GMT)
2.33%

low: 29555 high: 30243
open: 30130 close: 29649 -1.6%

8th June 2021 02:45 (GMT)
2.33%

low: 32351 high: 33105
open: 33086 close: 32710 -1.14%

19th May 2021 04:45 (GMT)
2.32%

low: 38605 high: 39499
open: 39327 close: 39308 -0.05%

22nd May 2021 14:30 (GMT)
2.31%

low: 37500 high: 38365
open: 38365 close: 37502 -2.25%

29th May 2021 04:45 (GMT)
2.31%

low: 35604 high: 36426
open: 36310 close: 35703 -1.67%

22nd May 2021 15:00 (GMT)
2.3%

low: 37143 high: 37997
open: 37809 close: 37213 -1.58%

23rd June 2021 00:00 (GMT)
2.3%

low: 31885 high: 32619
open: 32510 close: 31938 -1.76%

23rd February 2021 08:30 (GMT)
2.3%

low: 47600 high: 48696
open: 48408 close: 47988 -0.87%

8th February 2021 15:15 (GMT)
2.29%

low: 43246 high: 44235
open: 44173 close: 43433 -1.68%

21st April 2021 22:15 (GMT)
2.29%

low: 53800 high: 55030
open: 54823 close: 54401 -0.77%

28th May 2021 19:15 (GMT)
2.29%

low: 35706 high: 36523
open: 36473 close: 36072 -1.1%

28th July 2021 12:30 (GMT)
2.29%

low: 39829 high: 40741
open: 40673 close: 39983 -1.7%

23rd May 2021 15:30 (GMT)
2.28%

low: 33163 high: 33918
open: 33902 close: 33195 -2.08%

20th September 2021 07:30 (GMT)
2.27%

low: 44444 high: 45453
open: 45394 close: 44828 -1.25%

24th February 2021 05:00 (GMT)
2.27%

low: 49594 high: 50720
open: 50248 close: 49737 -1.02%

30th July 2021 08:30 (GMT)
2.27%

low: 38825 high: 39704
open: 39704 close: 38981 -1.82%

26th February 2021 02:00 (GMT)
2.27%

low: 46639 high: 47696
open: 47344 close: 46729 -1.3%

21st May 2021 07:00 (GMT)
2.25%

low: 39756 high: 40650
open: 40566 close: 39855 -1.75%

23rd April 2021 02:00 (GMT)
2.24%

low: 50300 high: 51428
open: 51049 close: 50304 -1.46%

23rd February 2021 14:45 (GMT)
2.24%

low: 48269 high: 49350
open: 48950 close: 48602 -0.71%

2nd March 2021 15:30 (GMT)
2.23%

low: 47604 high: 48664
open: 48660 close: 47659 -2.06%

26th July 2021 20:45 (GMT)
2.22%

low: 37341 high: 38170
open: 38025 close: 37753 -0.72%

12th February 2021 13:30 (GMT)
2.2%

low: 46400 high: 47421
open: 47382 close: 46700 -1.44%

22nd February 2021 23:00 (GMT)
2.2%

low: 53019 high: 54184
open: 54088 close: 53127 -1.78%

17th May 2021 16:00 (GMT)
2.2%

low: 42871 high: 43814
open: 43357 close: 42883 -1.09%

23rd February 2021 17:45 (GMT)
2.19%

low: 46713 high: 47737
open: 47507 close: 46882 -1.32%

22nd February 2021 08:45 (GMT)
2.18%

low: 54355 high: 55538
open: 55424 close: 54766 -1.19%

25th April 2021 21:30 (GMT)
2.18%

low: 46930 high: 47955
open: 47944 close: 47136 -1.69%

16th May 2021 19:30 (GMT)
2.18%

low: 45252 high: 46240
open: 45747 close: 45299 -0.98%

1st June 2021 08:00 (GMT)
2.18%

low: 36150 high: 36940
open: 36832 close: 36266 -1.53%

20th September 2021 03:00 (GMT)
2.17%

low: 45100 high: 46077
open: 45946 close: 45545 -0.87%

25th March 2021 22:45 (GMT)
2.17%

low: 51579 high: 52700
open: 52124 close: 51742 -0.73%

21st June 2021 11:15 (GMT)
2.17%

low: 31710 high: 32400
open: 32233 close: 31739 -1.53%

27th September 2021 14:30 (GMT)
2.17%

low: 43154 high: 44090
open: 43603 close: 43384 -0.5%

1st July 2021 06:45 (GMT)
2.17%

low: 33413 high: 34138
open: 34138 close: 33511 -1.84%

23rd February 2021 17:00 (GMT)
2.17%

low: 46511 high: 47520
open: 47164 close: 46525 -1.35%

22nd May 2021 04:15 (GMT)
2.15%

low: 36366 high: 37149
open: 37134 close: 36460 -1.82%

28th February 2021 02:30 (GMT)
2.15%

low: 44555 high: 45511
open: 45389 close: 44673 -1.58%

23rd June 2021 21:15 (GMT)
2.14%

low: 33078 high: 33785
open: 33247 close: 33175 -0.22%

3rd August 2021 12:00 (GMT)
2.14%

low: 37704 high: 38511
open: 38490 close: 38416 -0.19%

21st June 2021 10:45 (GMT)
2.13%

low: 32232 high: 32918
open: 32696 close: 32360 -1.03%

27th May 2021 01:45 (GMT)
2.13%

low: 37502 high: 38301
open: 38162 close: 37625 -1.41%

23rd February 2021 16:30 (GMT)
2.13%

low: 47195 high: 48198
open: 47835 close: 47309 -1.1%

20th September 2021 12:15 (GMT)
2.12%

low: 42983 high: 43893
open: 43477 close: 43120 -0.82%

6th February 2021 22:00 (GMT)
2.12%

low: 39250 high: 40084
open: 39993 close: 39379 -1.53%

8th February 2021 12:30 (GMT)
2.12%

low: 43420 high: 44342
open: 44015 close: 43774 -0.55%

21st September 2021 21:00 (GMT)
2.12%

low: 40333 high: 41186
open: 40960 close: 40342 -1.51%

26th September 2021 07:30 (GMT)
2.12%

low: 41071 high: 41943
open: 41868 close: 41155 -1.7%

27th July 2021 14:00 (GMT)
2.12%

low: 37744 high: 38545
open: 38461 close: 37750 -1.85%

8th February 2021 16:00 (GMT)
2.11%

low: 42522 high: 43418
open: 43185 close: 42757 -0.99%

24th May 2021 21:30 (GMT)
2.11%

low: 38327 high: 39135
open: 38969 close: 38368 -1.54%

26th July 2021 21:30 (GMT)
2.11%

low: 36820 high: 37596
open: 37590 close: 36951 -1.7%

17th May 2021 14:00 (GMT)
2.11%

low: 44197 high: 45129
open: 45029 close: 44227 -1.78%

26th February 2021 20:45 (GMT)
2.1%

low: 45500 high: 46456
open: 46456 close: 45678 -1.67%

23rd May 2021 08:30 (GMT)
2.09%

low: 34700 high: 35424
open: 35420 close: 34861 -1.58%

25th May 2021 11:45 (GMT)
2.09%

low: 36486 high: 37247
open: 37227 close: 36537 -1.85%

8th July 2021 07:30 (GMT)
2.09%

low: 32369 high: 33045
open: 33045 close: 32568 -1.44%

15th May 2021 23:30 (GMT)
2.09%

low: 46565 high: 47536
open: 47437 close: 46773 -1.4%

7th June 2021 21:15 (GMT)
2.09%

low: 33563 high: 34266
open: 34218 close: 33971 -0.72%

19th May 2021 12:15 (GMT)
2.09%

low: 38100 high: 38896
open: 38735 close: 38314 -1.09%

25th May 2021 15:00 (GMT)
2.08%

low: 37000 high: 37769
open: 37635 close: 37536 -0.26%

5th July 2021 11:15 (GMT)
2.08%

low: 33560 high: 34258
open: 34258 close: 33763 -1.44%

23rd February 2021 16:00 (GMT)
2.08%

low: 46888 high: 47861
open: 47361 close: 46952 -0.86%

9th June 2021 14:45 (GMT)
2.08%

low: 34513 high: 35232
open: 35135 close: 34673 -1.32%

7th September 2021 17:15 (GMT)
2.08%

low: 46570 high: 47539
open: 47286 close: 46850 -0.92%

16th March 2021 00:15 (GMT)
2.08%

low: 54822 high: 55963
open: 55954 close: 54880 -1.92%

20th June 2021 10:15 (GMT)
2.07%

low: 33725 high: 34422
open: 34392 close: 34073 -0.93%

19th May 2021 02:45 (GMT)
2.07%

low: 40275 high: 41109
open: 41109 close: 40325 -1.91%

7th April 2021 11:15 (GMT)
2.06%

low: 56041 high: 57195
open: 56891 close: 56280 -1.07%

23rd April 2021 04:00 (GMT)
2.06%

low: 49552 high: 50572
open: 50299 close: 49749 -1.09%

23rd February 2021 15:00 (GMT)
2.06%

low: 48252 high: 49248
open: 48602 close: 48530 -0.15%

23rd February 2021 23:00 (GMT)
2.06%

low: 48110 high: 49100
open: 48891 close: 48116 -1.59%

22nd May 2021 06:00 (GMT)
2.05%

low: 35778 high: 36510
open: 36376 close: 35794 -1.6%

19th May 2021 01:45 (GMT)
2.05%

low: 40500 high: 41332
open: 41194 close: 40844 -0.85%

23rd April 2021 07:30 (GMT)
2.04%

low: 48000 high: 48981
open: 48937 close: 48253 -1.4%

22nd February 2021 14:15 (GMT)
2.04%

low: 52483 high: 53554
open: 53377 close: 52892 -0.91%

21st September 2021 20:30 (GMT)
2.03%

low: 40850 high: 41681
open: 41608 close: 41213 -0.95%

23rd February 2021 05:30 (GMT)
2.03%

low: 49885 high: 50900
open: 50659 close: 50073 -1.16%

4th June 2021 23:00 (GMT)
2.03%

low: 36462 high: 37204
open: 37088 close: 36590 -1.34%

30th August 2021 23:30 (GMT)
2.03%

low: 47003 high: 47956
open: 47376 close: 47014 -0.76%

22nd May 2021 07:00 (GMT)
2.02%

low: 35700 high: 36422
open: 36413 close: 35764 -1.78%

26th July 2021 01:15 (GMT)
2.02%

low: 37439 high: 38196
open: 37998 close: 37962 -0.09%

10th February 2021 14:15 (GMT)
2.01%

low: 44337 high: 45227
open: 45006 close: 44450 -1.24%

22nd February 2021 16:00 (GMT)
2.01%

low: 52250 high: 53303
open: 53178 close: 52396 -1.47%

25th May 2021 19:45 (GMT)
2.01%

low: 37011 high: 37753
open: 37727 close: 37293 -1.15%

23rd February 2021 12:30 (GMT)
2.01%

low: 48032 high: 49000
open: 48680 close: 48123 -1.14%

28th May 2021 16:00 (GMT)
2.01%

low: 36121 high: 36846
open: 36752 close: 36227 -1.43%

20th May 2021 22:30 (GMT)
2%

low: 39384 high: 40172
open: 40163 close: 39642 -1.3%

23rd June 2021 15:00 (GMT)
2%

low: 33416 high: 34085
open: 34058 close: 33546 -1.5%

16th May 2021 21:15 (GMT)
2%

low: 43857 high: 44733
open: 44692 close: 44570 -0.27%

26th February 2021 04:45 (GMT)
2%

low: 45503 high: 46414
open: 46224 close: 45518 -1.53%

25th June 2021 21:00 (GMT)
1.99%

low: 31573 high: 32200
open: 32200 close: 31658 -1.68%

7th February 2021 00:45 (GMT)
1.98%

low: 38500 high: 39261
open: 39261 close: 38627 -1.61%

20th February 2021 13:45 (GMT)
1.98%

low: 56080 high: 57193
open: 57193 close: 56281 -1.59%

23rd May 2021 15:00 (GMT)
1.98%

low: 33355 high: 34016
open: 33892 close: 33489 -1.19%

26th June 2021 08:30 (GMT)
1.98%

low: 30184 high: 30781
open: 30361 close: 30340 -0.07%

25th May 2021 10:00 (GMT)
1.98%

low: 37200 high: 37937
open: 37933 close: 37257 -1.78%

19th May 2021 20:15 (GMT)
1.98%

low: 39027 high: 39800
open: 39700 close: 39072 -1.58%

26th June 2021 06:30 (GMT)
1.97%

low: 31725 high: 32349
open: 32315 close: 31802 -1.59%

24th May 2021 00:30 (GMT)
1.97%

low: 34944 high: 35633
open: 35632 close: 35091 -1.52%

25th May 2021 10:30 (GMT)
1.97%

low: 36660 high: 37384
open: 37230 close: 36892 -0.91%

19th May 2021 07:00 (GMT)
1.97%

low: 38900 high: 39668
open: 39383 close: 38957 -1.08%

24th February 2021 12:15 (GMT)
1.96%

low: 49463 high: 50432
open: 50432 close: 49591 -1.67%

23rd May 2021 09:45 (GMT)
1.95%

low: 34045 high: 34708
open: 34556 close: 34203 -1.02%

16th May 2021 20:45 (GMT)
1.95%

low: 43825 high: 44680
open: 44244 close: 44104 -0.32%

26th July 2021 13:00 (GMT)
1.95%

low: 37905 high: 38644
open: 38644 close: 37952 -1.79%

21st June 2021 21:45 (GMT)
1.94%

low: 31330 high: 31939
open: 31816 close: 31532 -0.89%

23rd May 2021 07:45 (GMT)
1.94%

low: 35530 high: 36218
open: 36043 close: 35928 -0.32%

28th May 2021 05:30 (GMT)
1.94%

low: 36837 high: 37550
open: 37341 close: 37022 -0.85%

17th May 2021 05:30 (GMT)
1.94%

low: 42500 high: 43324
open: 42941 close: 42647 -0.69%

23rd March 2021 05:15 (GMT)
1.93%

low: 53123 high: 54150
open: 54148 close: 53350 -1.47%

9th February 2021 11:45 (GMT)
1.93%

low: 45129 high: 46001
open: 45784 close: 45300 -1.06%

16th May 2021 17:00 (GMT)
1.93%

low: 46563 high: 47460
open: 47276 close: 46664 -1.3%

25th February 2021 23:15 (GMT)
1.93%

low: 46713 high: 47614
open: 47495 close: 46752 -1.56%

7th August 2021 12:30 (GMT)
1.93%

low: 43585 high: 44428
open: 44344 close: 43841 -1.13%

5th June 2021 12:00 (GMT)
1.93%

low: 35250 high: 35929
open: 35869 close: 35812 -0.16%

20th September 2021 11:30 (GMT)
1.92%

low: 43406 high: 44240
open: 43868 close: 43495 -0.85%

22nd May 2021 05:15 (GMT)
1.92%

low: 35325 high: 36002
open: 35943 close: 35412 -1.48%

15th March 2021 12:00 (GMT)
1.92%

low: 55179 high: 56239
open: 56151 close: 55218 -1.66%

20th September 2021 11:15 (GMT)
1.91%

low: 43600 high: 44431
open: 44250 close: 43868 -0.86%

22nd May 2021 19:45 (GMT)
1.91%

low: 37158 high: 37869
open: 37845 close: 37287 -1.48%

23rd February 2021 06:45 (GMT)
1.91%

low: 49600 high: 50547
open: 50438 close: 49640 -1.58%

26th July 2021 19:30 (GMT)
1.91%

low: 39569 high: 40325
open: 40285 close: 39873 -1.02%

22nd March 2021 20:30 (GMT)
1.9%

low: 54818 high: 55860
open: 55850 close: 54934 -1.64%

18th June 2021 18:15 (GMT)
1.9%

low: 35589 high: 36264
open: 36123 close: 35725 -1.1%

25th May 2021 02:00 (GMT)
1.9%

low: 38200 high: 38925
open: 38806 close: 38297 -1.31%

18th July 2021 14:30 (GMT)
1.9%

low: 31109 high: 31700
open: 31683 close: 31310 -1.18%

19th May 2021 05:30 (GMT)
1.9%

low: 39000 high: 39740
open: 39717 close: 39175 -1.36%

5th June 2021 21:15 (GMT)
1.9%

low: 35103 high: 35771
open: 35723 close: 35162 -1.57%

8th June 2021 15:15 (GMT)
1.9%

low: 31000 high: 31589
open: 31524 close: 31450 -0.23%

10th March 2021 22:00 (GMT)
1.9%

low: 55886 high: 56950
open: 56905 close: 56440 -0.82%

23rd May 2021 14:45 (GMT)
1.89%

low: 33758 high: 34396
open: 34314 close: 33892 -1.23%

17th May 2021 00:45 (GMT)
1.89%

low: 45482 high: 46342
open: 46223 close: 45552 -1.45%

24th February 2021 13:30 (GMT)
1.89%

low: 48758 high: 49681
open: 49470 close: 48775 -1.41%

31st July 2021 00:00 (GMT)
1.89%

low: 41661 high: 42448
open: 42206 close: 42037 -0.4%

22nd June 2021 19:00 (GMT)
1.88%

low: 32439 high: 33050
open: 32986 close: 32580 -1.23%

28th May 2021 11:45 (GMT)
1.88%

low: 35100 high: 35761
open: 35759 close: 35352 -1.14%

26th May 2021 10:00 (GMT)
1.87%

low: 39589 high: 40330
open: 40150 close: 39715 -1.08%

17th May 2021 22:15 (GMT)
1.87%

low: 43405 high: 44217
open: 44164 close: 43459 -1.6%

18th May 2021 14:00 (GMT)
1.87%

low: 42889 high: 43693
open: 43691 close: 43108 -1.33%

26th February 2021 19:15 (GMT)
1.87%

low: 46100 high: 46963
open: 46823 close: 46178 -1.38%

4th March 2021 16:45 (GMT)
1.87%

low: 48319 high: 49225
open: 49213 close: 48508 -1.43%

19th May 2021 22:15 (GMT)
1.87%

low: 38777 high: 39504
open: 39466 close: 38941 -1.33%

21st June 2021 21:15 (GMT)
1.86%

low: 31755 high: 32345
open: 32097 close: 32046 -0.16%

23rd June 2021 13:30 (GMT)
1.86%

low: 34050 high: 34682
open: 34638 close: 34118 -1.5%

26th June 2021 07:00 (GMT)
1.86%

low: 31239 high: 31820
open: 31731 close: 31304 -1.35%

23rd February 2021 01:15 (GMT)
1.86%

low: 51920 high: 52888
open: 52749 close: 51993 -1.43%

16th May 2021 14:15 (GMT)
1.86%

low: 48352 high: 49249
open: 48844 close: 48384 -0.94%

9th August 2021 20:30 (GMT)
1.86%

low: 45430 high: 46274
open: 46274 close: 45790 -1.05%

19th July 2021 12:30 (GMT)
1.85%

low: 30666 high: 31234
open: 31234 close: 30825 -1.31%

29th May 2021 16:00 (GMT)
1.85%

low: 34005 high: 34633
open: 34416 close: 34157 -0.75%

12th March 2021 12:00 (GMT)
1.85%

low: 55370 high: 56391
open: 56386 close: 55586 -1.42%

22nd May 2021 03:15 (GMT)
1.84%

low: 36800 high: 37479
open: 37401 close: 37007 -1.05%

25th May 2021 04:15 (GMT)
1.84%

low: 37608 high: 38299
open: 38223 close: 37906 -0.83%

29th May 2021 09:00 (GMT)
1.84%

low: 35261 high: 35909
open: 35777 close: 35409 -1.03%

19th June 2021 03:15 (GMT)
1.83%

low: 34804 high: 35439
open: 35403 close: 34990 -1.17%

9th February 2021 00:15 (GMT)
1.83%

low: 45908 high: 46750
open: 46546 close: 46068 -1.03%

22nd February 2021 14:00 (GMT)
1.83%

low: 53020 high: 53993
open: 53473 close: 53377 -0.18%

26th February 2021 00:45 (GMT)
1.83%

low: 46241 high: 47087
open: 47079 close: 46481 -1.27%

18th May 2021 16:00 (GMT)
1.83%

low: 42620 high: 43402
open: 42970 close: 42669 -0.7%

4th June 2021 01:15 (GMT)
1.83%

low: 37588 high: 38274
open: 38232 close: 37857 -0.98%

7th September 2021 09:30 (GMT)
1.83%

low: 50402 high: 51323
open: 51260 close: 50554 -1.38%

12th March 2021 12:15 (GMT)
1.83%

low: 54963 high: 55970
open: 55586 close: 55251 -0.6%

8th September 2021 06:15 (GMT)
1.83%

low: 45300 high: 46128
open: 45850 close: 45487 -0.79%

12th September 2021 20:30 (GMT)
1.83%

low: 45155 high: 45979
open: 45964 close: 45300 -1.45%

22nd April 2021 20:15 (GMT)
1.82%

low: 51834 high: 52778
open: 52678 close: 52254 -0.8%

25th June 2021 14:30 (GMT)
1.82%

low: 32674 high: 33268
open: 33266 close: 32680 -1.76%

26th June 2021 13:30 (GMT)
1.82%

low: 30928 high: 31491
open: 31441 close: 31022 -1.34%

24th May 2021 22:30 (GMT)
1.82%

low: 37955 high: 38647
open: 38473 close: 38089 -1%

6th July 2021 09:00 (GMT)
1.82%

low: 34386 high: 35013
open: 34986 close: 34506 -1.37%

18th May 2021 14:30 (GMT)
1.82%

low: 42539 high: 43313
open: 43266 close: 42984 -0.65%

22nd April 2021 20:45 (GMT)
1.81%

low: 51500 high: 52432
open: 52353 close: 51624 -1.39%

23rd May 2021 10:45 (GMT)
1.81%

low: 34948 high: 35581
open: 35402 close: 35005 -1.12%