19th May 2021 13:00 (GMT)
20.04%
low: 30000 high: 36013
open: 35235 close: 32389 -8.08%
19th May 2021 12:45 (GMT)
15.05%
low: 32489 high: 37380
open: 36433 close: 33476 -8.12%
19th May 2021 13:30 (GMT)
12.25%
low: 33500 high: 37605
open: 33602 close: 37407 11.32%
7th September 2021 15:00 (GMT)
11.79%
low: 42843 high: 48074
open: 47300 close: 45789 -3.19%
18th April 2021 03:30 (GMT)
10.79%
low: 50931 high: 56425
open: 56402 close: 53660 -4.86%
22nd February 2021 13:15 (GMT)
8.39%
low: 47622 high: 51620
open: 50537 close: 51405 1.72%
8th February 2021 11:45 (GMT)
7.36%
low: 40267 high: 43231
open: 40315 close: 42984 6.62%
23rd February 2021 11:30 (GMT)
6.47%
low: 45788 high: 48751
open: 46429 close: 47684 2.7%
18th April 2021 03:15 (GMT)
6.32%
low: 55000 high: 58478
open: 58455 close: 56402 -3.51%
23rd February 2021 08:00 (GMT)
5.55%
low: 45000 high: 47500
open: 46562 close: 46987 0.91%
21st September 2021 00:15 (GMT)
5.43%
low: 40200 high: 42383
open: 42074 close: 41082 -2.36%
18th April 2021 03:45 (GMT)
5.31%
low: 52500 high: 55289
open: 53661 close: 55015 2.52%
22nd February 2021 13:00 (GMT)
5.15%
low: 50001 high: 52575
open: 52067 close: 50518 -2.98%
13th September 2021 14:00 (GMT)
4.9%
low: 44090 high: 46249
open: 46140 close: 44200 -4.2%
21st June 2021 06:15 (GMT)
4.85%
low: 33001 high: 34600
open: 34495 close: 33293 -3.48%
16th February 2021 11:30 (GMT)
4.51%
low: 48500 high: 50689
open: 49945 close: 49568 -0.75%
23rd February 2021 13:30 (GMT)
4.46%
low: 46614 high: 48693
open: 48490 close: 46668 -3.76%
23rd February 2021 08:15 (GMT)
4.4%
low: 46500 high: 48545
open: 46987 close: 48402 3.01%
15th March 2021 09:15 (GMT)
4.35%
low: 55332 high: 57742
open: 57524 close: 56080 -2.51%
21st September 2021 21:15 (GMT)
4.31%
low: 39600 high: 41308
open: 40334 close: 40983 1.61%
23rd April 2021 02:15 (GMT)
4.2%
low: 48555 high: 50594
open: 50288 close: 49375 -1.82%
21st June 2021 09:15 (GMT)
4.18%
low: 32083 high: 33424
open: 33424 close: 32967 -1.37%
23rd February 2021 10:30 (GMT)
4.16%
low: 45100 high: 46978
open: 46830 close: 45244 -3.39%
22nd June 2021 12:30 (GMT)
4.12%
low: 29294 high: 30500
open: 29820 close: 29487 -1.12%
23rd February 2021 07:45 (GMT)
4.09%
low: 46560 high: 48465
open: 47961 close: 46565 -2.91%
20th February 2021 21:30 (GMT)
4%
low: 53864 high: 56017
open: 56004 close: 54839 -2.08%
23rd February 2021 14:00 (GMT)
4%
low: 46635 high: 48500
open: 46978 close: 47921 2.01%
18th April 2021 04:00 (GMT)
3.85%
low: 53925 high: 56000
open: 55000 close: 54878 -0.22%
10th February 2021 11:30 (GMT)
3.82%
low: 44500 high: 46200
open: 46137 close: 45135 -2.17%
23rd February 2021 10:15 (GMT)
3.82%
low: 46214 high: 47978
open: 47926 close: 46830 -2.29%
23rd February 2021 11:45 (GMT)
3.74%
low: 47673 high: 49456
open: 47686 close: 48670 2.06%
22nd June 2021 12:00 (GMT)
3.65%
low: 30207 high: 31311
open: 31237 close: 30241 -3.19%
23rd February 2021 10:45 (GMT)
3.63%
low: 44893 high: 46524
open: 45237 close: 46369 2.5%
22nd June 2021 12:15 (GMT)
3.57%
low: 29555 high: 30610
open: 30241 close: 29832 -1.35%
13th September 2021 13:30 (GMT)
3.57%
low: 44704 high: 46300
open: 44720 close: 46300 3.53%
23rd February 2021 07:00 (GMT)
3.53%
low: 48320 high: 50027
open: 49643 close: 48424 -2.46%
23rd February 2021 04:30 (GMT)
3.49%
low: 48615 high: 50313
open: 49366 close: 49982 1.25%
16th June 2021 18:00 (GMT)
3.48%
low: 38401 high: 39736
open: 39171 close: 38808 -0.93%
26th July 2021 20:00 (GMT)
3.48%
low: 38182 high: 39511
open: 39361 close: 38223 -2.89%
8th February 2021 22:15 (GMT)
3.44%
low: 45236 high: 46794
open: 45270 close: 46204 2.06%
8th February 2021 12:00 (GMT)
3.41%
low: 41907 high: 43337
open: 42984 close: 42514 -1.09%
8th February 2021 11:30 (GMT)
3.4%
low: 39094 high: 40425
open: 39228 close: 40371 2.91%
4th February 2021 07:45 (GMT)
3.38%
low: 37015 high: 38267
open: 38226 close: 37338 -2.32%
13th March 2021 09:00 (GMT)
3.36%
low: 57447 high: 59378
open: 57611 close: 59144 2.66%
31st March 2021 07:45 (GMT)
3.3%
low: 57500 high: 59398
open: 59398 close: 58174 -2.06%
23rd February 2021 13:45 (GMT)
3.29%
low: 45839 high: 47346
open: 46668 close: 46978 0.67%
7th September 2021 15:30 (GMT)
3.29%
low: 46400 high: 47927
open: 46529 close: 47324 1.71%
26th February 2021 06:30 (GMT)
3.27%
low: 44231 high: 45675
open: 45381 close: 44398 -2.17%
15th March 2021 09:30 (GMT)
3.27%
low: 54600 high: 56387
open: 56071 close: 55479 -1.05%
23rd April 2021 01:45 (GMT)
3.22%
low: 49722 high: 51322
open: 50742 close: 51102 0.71%
7th September 2021 15:45 (GMT)
3.21%
low: 45901 high: 47373
open: 47328 close: 46656 -1.42%
10th June 2021 14:00 (GMT)
3.19%
low: 37019 high: 38198
open: 37860 close: 37465 -1.04%
21st September 2021 00:30 (GMT)
3.16%
low: 40809 high: 42100
open: 41082 close: 41926 2.05%
8th February 2021 12:45 (GMT)
3.16%
low: 42847 high: 44200
open: 43740 close: 42897 -1.93%
23rd February 2021 04:00 (GMT)
3.14%
low: 49209 high: 50756
open: 50755 close: 49335 -2.8%
23rd February 2021 18:30 (GMT)
3.08%
low: 45500 high: 46900
open: 46900 close: 45669 -2.62%
25th April 2021 20:45 (GMT)
3.07%
low: 47900 high: 49370
open: 49370 close: 48095 -2.58%
22nd February 2021 13:30 (GMT)
3.04%
low: 50948 high: 52499
open: 51452 close: 52199 1.45%
23rd February 2021 05:00 (GMT)
3.01%
low: 49380 high: 50865
open: 49953 close: 50865 1.83%
11th February 2021 19:45 (GMT)
3%
low: 47000 high: 48409
open: 48388 close: 47028 -2.81%
21st March 2021 09:30 (GMT)
2.99%
low: 55450 high: 57108
open: 56979 close: 55979 -1.76%
22nd February 2021 09:00 (GMT)
2.98%
low: 53506 high: 55102
open: 54747 close: 54245 -0.92%
23rd February 2021 19:00 (GMT)
2.98%
low: 45251 high: 46600
open: 45523 close: 45866 0.75%
14th August 2021 09:45 (GMT)
2.98%
low: 46705 high: 48095
open: 48012 close: 46994 -2.12%
7th September 2021 14:45 (GMT)
2.95%
low: 48401 high: 49831
open: 49798 close: 49012 -1.58%
20th February 2021 21:45 (GMT)
2.94%
low: 54691 high: 56300
open: 54857 close: 55424 1.03%
23rd February 2021 09:30 (GMT)
2.93%
low: 46568 high: 47934
open: 47910 close: 47214 -1.45%
26th February 2021 08:00 (GMT)
2.87%
low: 45325 high: 46626
open: 45728 close: 46334 1.33%
23rd February 2021 07:30 (GMT)
2.81%
low: 47501 high: 48836
open: 47570 close: 47963 0.83%
26th September 2021 09:45 (GMT)
2.77%
low: 42566 high: 43747
open: 42566 close: 43251 1.61%
22nd February 2021 13:45 (GMT)
2.76%
low: 52215 high: 53654
open: 52228 close: 53479 2.4%
24th March 2021 22:15 (GMT)
2.75%
low: 51700 high: 53121
open: 53121 close: 52455 -1.25%
22nd September 2021 01:00 (GMT)
2.75%
low: 40807 high: 41930
open: 41020 close: 41778 1.85%
23rd February 2021 04:15 (GMT)
2.75%
low: 48642 high: 49978
open: 49318 close: 49366 0.1%
23rd February 2021 19:15 (GMT)
2.74%
low: 45685 high: 46936
open: 45884 close: 46872 2.15%
8th February 2021 23:00 (GMT)
2.73%
low: 46234 high: 47498
open: 46375 close: 46872 1.07%
18th April 2021 08:45 (GMT)
2.73%
low: 54460 high: 55949
open: 55900 close: 54954 -1.69%
22nd February 2021 01:00 (GMT)
2.73%
low: 55351 high: 56860
open: 56860 close: 56738 -0.21%
23rd April 2021 10:00 (GMT)
2.73%
low: 48130 high: 49446
open: 48227 close: 49257 2.14%
26th February 2021 14:30 (GMT)
2.72%
low: 46340 high: 47600
open: 46340 close: 47486 2.47%
4th March 2021 08:15 (GMT)
2.72%
low: 48600 high: 49923
open: 49861 close: 48697 -2.33%
13th August 2021 20:00 (GMT)
2.71%
low: 46390 high: 47645
open: 46460 close: 47599 2.45%
4th March 2021 23:00 (GMT)
2.69%
low: 47110 high: 48376
open: 48374 close: 47296 -2.23%
13th September 2021 14:15 (GMT)
2.68%
low: 43370 high: 44531
open: 44200 close: 44132 -0.15%
21st September 2021 00:00 (GMT)
2.68%
low: 41916 high: 43038
open: 43017 close: 42084 -2.17%
23rd February 2021 07:15 (GMT)
2.67%
low: 47508 high: 48777
open: 48438 close: 47570 -1.79%
22nd April 2021 02:00 (GMT)
2.66%
low: 52561 high: 53959
open: 53912 close: 52964 -1.76%
25th March 2021 12:00 (GMT)
2.65%
low: 51057 high: 52409
open: 52163 close: 51242 -1.77%
31st March 2021 08:00 (GMT)
2.65%
low: 56769 high: 58275
open: 58174 close: 57779 -0.68%
26th September 2021 09:15 (GMT)
2.63%
low: 41509 high: 42602
open: 41510 close: 42325 1.96%
23rd February 2021 11:15 (GMT)
2.6%
low: 46394 high: 47600
open: 46577 close: 46441 -0.29%
7th September 2021 16:00 (GMT)
2.6%
low: 46294 high: 47500
open: 46656 close: 47000 0.74%
10th March 2021 01:00 (GMT)
2.58%
low: 53300 high: 54677
open: 54677 close: 53765 -1.67%
4th February 2021 08:00 (GMT)
2.57%
low: 36662 high: 37604
open: 37339 close: 37308 -0.08%
26th July 2021 07:30 (GMT)
2.57%
low: 37724 high: 38695
open: 38650 close: 38045 -1.57%
6th February 2021 00:45 (GMT)
2.56%
low: 38276 high: 39258
open: 39258 close: 38806 -1.15%
25th September 2021 08:45 (GMT)
2.56%
low: 41734 high: 42803
open: 41836 close: 42643 1.93%
26th April 2021 00:00 (GMT)
2.56%
low: 48753 high: 50000
open: 49067 close: 49923 1.74%
23rd February 2021 14:15 (GMT)
2.56%
low: 47590 high: 48811
open: 47914 close: 48615 1.46%
23rd February 2021 03:30 (GMT)
2.52%
low: 50456 high: 51725
open: 51507 close: 50750 -1.47%
23rd February 2021 15:30 (GMT)
2.51%
low: 47300 high: 48485
open: 48195 close: 47429 -1.59%
28th February 2021 05:15 (GMT)
2.49%
low: 43808 high: 44899
open: 43906 close: 44876 2.21%
9th September 2021 12:45 (GMT)
2.49%
low: 45713 high: 46850
open: 45742 close: 46671 2.03%
22nd February 2021 11:00 (GMT)
2.48%
low: 53374 high: 54696
open: 54515 close: 53612 -1.66%
23rd February 2021 02:00 (GMT)
2.48%
low: 51219 high: 52487
open: 51219 close: 52216 1.95%
22nd April 2021 21:00 (GMT)
2.47%
low: 50500 high: 51747
open: 51630 close: 51375 -0.49%
28th February 2021 05:00 (GMT)
2.47%
low: 43739 high: 44820
open: 44791 close: 43906 -1.98%
20th September 2021 02:30 (GMT)
2.46%
low: 45811 high: 46939
open: 46910 close: 45978 -1.99%
7th September 2021 15:15 (GMT)
2.45%
low: 45387 high: 46500
open: 45891 close: 46470 1.26%
21st August 2021 11:00 (GMT)
2.44%
low: 48222 high: 49400
open: 49300 close: 48460 -1.7%
23rd February 2021 15:15 (GMT)
2.43%
low: 47576 high: 48733
open: 48531 close: 48186 -0.71%
24th March 2021 06:30 (GMT)
2.42%
low: 53700 high: 55000
open: 53837 close: 54733 1.66%
22nd September 2021 18:00 (GMT)
2.42%
low: 42931 high: 43970
open: 43129 close: 43934 1.87%
26th February 2021 06:15 (GMT)
2.42%
low: 45000 high: 46091
open: 46047 close: 45381 -1.45%
23rd February 2021 23:15 (GMT)
2.4%
low: 46989 high: 48116
open: 48116 close: 47217 -1.87%
13th August 2021 06:30 (GMT)
2.4%
low: 44847 high: 45921
open: 44847 close: 45894 2.33%
23rd February 2021 03:45 (GMT)
2.39%
low: 49600 high: 50783
open: 50758 close: 50755 -0.01%
6th August 2021 16:00 (GMT)
2.39%
low: 42200 high: 43211
open: 42200 close: 42725 1.24%
22nd February 2021 12:45 (GMT)
2.38%
low: 52050 high: 53287
open: 53200 close: 52071 -2.12%
16th February 2021 11:00 (GMT)
2.37%
low: 48403 high: 49550
open: 48916 close: 49383 0.96%
24th February 2021 00:30 (GMT)
2.36%
low: 48738 high: 49888
open: 49171 close: 49720 1.12%
25th February 2021 22:30 (GMT)
2.36%
low: 47266 high: 48381
open: 48266 close: 47335 -1.93%
1st August 2021 23:15 (GMT)
2.36%
low: 39422 high: 40352
open: 40259 close: 39742 -1.28%
26th June 2021 08:00 (GMT)
2.34%
low: 30174 high: 30879
open: 30714 close: 30263 -1.47%
28th April 2021 20:15 (GMT)
2.33%
low: 54301 high: 55568
open: 55471 close: 54590 -1.59%
23rd February 2021 12:15 (GMT)
2.33%
low: 48472 high: 49600
open: 49254 close: 48680 -1.17%
22nd February 2021 11:15 (GMT)
2.3%
low: 52629 high: 53841
open: 53612 close: 53647 0.07%
23rd February 2021 08:30 (GMT)
2.3%
low: 47600 high: 48696
open: 48408 close: 47988 -0.87%
25th February 2021 21:15 (GMT)
2.3%
low: 47604 high: 48698
open: 47902 close: 48698 1.66%
8th February 2021 15:15 (GMT)
2.29%
low: 43246 high: 44235
open: 44173 close: 43433 -1.68%
21st April 2021 22:15 (GMT)
2.29%
low: 53800 high: 55030
open: 54823 close: 54401 -0.77%
8th September 2021 13:15 (GMT)
2.29%
low: 45583 high: 46627
open: 46311 close: 46538 0.49%
24th September 2021 13:30 (GMT)
2.28%
low: 41065 high: 42000
open: 41137 close: 41717 1.41%
23rd February 2021 06:00 (GMT)
2.28%
low: 49289 high: 50411
open: 49545 close: 49756 0.43%
20th September 2021 07:30 (GMT)
2.27%
low: 44444 high: 45453
open: 45394 close: 44828 -1.25%
24th February 2021 05:00 (GMT)
2.27%
low: 49594 high: 50720
open: 50248 close: 49737 -1.02%
30th July 2021 08:30 (GMT)
2.27%
low: 38825 high: 39704
open: 39704 close: 38981 -1.82%
26th February 2021 02:00 (GMT)
2.27%
low: 46639 high: 47696
open: 47344 close: 46729 -1.3%
8th February 2021 13:00 (GMT)
2.24%
low: 42768 high: 43724
open: 42907 close: 43475 1.32%
22nd September 2021 00:00 (GMT)
2.24%
low: 40580 high: 41488
open: 40734 close: 41339 1.49%
23rd April 2021 02:00 (GMT)
2.24%
low: 50300 high: 51428
open: 51049 close: 50304 -1.46%
23rd February 2021 14:45 (GMT)
2.24%
low: 48269 high: 49350
open: 48950 close: 48602 -0.71%
18th April 2021 12:15 (GMT)
2.23%
low: 53200 high: 54388
open: 53844 close: 54291 0.83%
6th August 2021 15:15 (GMT)
2.23%
low: 40889 high: 41800
open: 40973 close: 41689 1.75%
2nd March 2021 15:30 (GMT)
2.23%
low: 47604 high: 48664
open: 48660 close: 47659 -2.06%
23rd February 2021 09:00 (GMT)
2.22%
low: 47914 high: 48979
open: 48072 close: 48489 0.87%
26th July 2021 20:45 (GMT)
2.22%
low: 37341 high: 38170
open: 38025 close: 37753 -0.72%
22nd April 2021 11:15 (GMT)
2.21%
low: 54020 high: 55214
open: 54046 close: 54957 1.69%
22nd February 2021 17:15 (GMT)
2.21%
low: 51854 high: 53000
open: 51884 close: 52881 1.92%
23rd February 2021 20:00 (GMT)
2.21%
low: 47401 high: 48450
open: 47813 close: 47942 0.27%
12th February 2021 13:30 (GMT)
2.2%
low: 46400 high: 47421
open: 47382 close: 46700 -1.44%
22nd February 2021 23:00 (GMT)
2.2%
low: 53019 high: 54184
open: 54088 close: 53127 -1.78%
23rd February 2021 16:15 (GMT)
2.2%
low: 46888 high: 47919
open: 46954 close: 47835 1.88%
23rd February 2021 17:45 (GMT)
2.19%
low: 46713 high: 47737
open: 47507 close: 46882 -1.32%
22nd February 2021 08:45 (GMT)
2.18%
low: 54355 high: 55538
open: 55424 close: 54766 -1.19%
25th April 2021 21:30 (GMT)
2.18%
low: 46930 high: 47955
open: 47944 close: 47136 -1.69%
26th February 2021 01:30 (GMT)
2.18%
low: 46779 high: 47800
open: 47270 close: 47756 1.03%
20th September 2021 03:00 (GMT)
2.17%
low: 45100 high: 46077
open: 45946 close: 45545 -0.87%
25th March 2021 22:45 (GMT)
2.17%
low: 51579 high: 52700
open: 52124 close: 51742 -0.73%
21st June 2021 11:15 (GMT)
2.17%
low: 31710 high: 32400
open: 32233 close: 31739 -1.53%
27th September 2021 14:30 (GMT)
2.17%
low: 43154 high: 44090
open: 43603 close: 43384 -0.5%
19th April 2021 16:00 (GMT)
2.17%
low: 54352 high: 55531
open: 54582 close: 54851 0.49%
23rd February 2021 17:00 (GMT)
2.17%
low: 46511 high: 47520
open: 47164 close: 46525 -1.35%
26th February 2021 21:15 (GMT)
2.15%
low: 45000 high: 45967
open: 45158 close: 45746 1.3%
28th February 2021 02:30 (GMT)
2.15%
low: 44555 high: 45511
open: 45389 close: 44673 -1.58%
11th February 2021 23:00 (GMT)
2.14%
low: 47959 high: 48984
open: 47969 close: 48775 1.68%
23rd June 2021 21:15 (GMT)
2.14%
low: 33078 high: 33785
open: 33247 close: 33175 -0.22%
23rd February 2021 14:30 (GMT)
2.14%
low: 48058 high: 49087
open: 48610 close: 48950 0.7%
3rd August 2021 12:00 (GMT)
2.14%
low: 37704 high: 38511
open: 38490 close: 38416 -0.19%
21st June 2021 10:45 (GMT)
2.13%
low: 32232 high: 32918
open: 32696 close: 32360 -1.03%
23rd February 2021 16:30 (GMT)
2.13%
low: 47195 high: 48198
open: 47835 close: 47309 -1.1%
20th September 2021 12:15 (GMT)
2.12%
low: 42983 high: 43893
open: 43477 close: 43120 -0.82%
6th February 2021 22:00 (GMT)
2.12%
low: 39250 high: 40084
open: 39993 close: 39379 -1.53%
8th February 2021 12:30 (GMT)
2.12%
low: 43420 high: 44342
open: 44015 close: 43774 -0.55%
21st September 2021 21:00 (GMT)
2.12%
low: 40333 high: 41186
open: 40960 close: 40342 -1.51%
26th September 2021 07:30 (GMT)
2.12%
low: 41071 high: 41943
open: 41868 close: 41155 -1.7%
27th July 2021 14:00 (GMT)
2.12%
low: 37744 high: 38545
open: 38461 close: 37750 -1.85%
8th February 2021 16:00 (GMT)
2.11%
low: 42522 high: 43418
open: 43185 close: 42757 -0.99%
8th February 2021 19:45 (GMT)
2.11%
low: 43436 high: 44350
open: 43438 close: 44151 1.64%
26th February 2021 13:15 (GMT)
2.1%
low: 45931 high: 46897
open: 46075 close: 46800 1.57%
26th February 2021 20:45 (GMT)
2.1%
low: 45500 high: 46456
open: 46456 close: 45678 -1.67%
9th February 2021 12:30 (GMT)
2.09%
low: 45107 high: 46050
open: 45205 close: 45627 0.93%
23rd February 2021 12:45 (GMT)
2.09%
low: 48124 high: 49129
open: 48125 close: 48750 1.3%
5th August 2021 12:45 (GMT)
2.09%
low: 37333 high: 38112
open: 37685 close: 38038 0.94%
23rd February 2021 16:00 (GMT)
2.08%
low: 46888 high: 47861
open: 47361 close: 46952 -0.86%
25th February 2021 11:45 (GMT)
2.08%
low: 50450 high: 51500
open: 50512 close: 51487 1.93%
7th September 2021 17:15 (GMT)
2.08%
low: 46570 high: 47539
open: 47286 close: 46850 -0.92%
16th March 2021 00:15 (GMT)
2.08%
low: 54822 high: 55963
open: 55954 close: 54880 -1.92%
20th June 2021 10:15 (GMT)
2.07%
low: 33725 high: 34422
open: 34392 close: 34073 -0.93%
26th April 2021 22:00 (GMT)
2.07%
low: 52857 high: 53950
open: 53364 close: 53865 0.94%
23rd February 2021 17:15 (GMT)
2.07%
low: 46501 high: 47466
open: 46517 close: 47313 1.71%
7th April 2021 11:15 (GMT)
2.06%
low: 56041 high: 57195
open: 56891 close: 56280 -1.07%
23rd April 2021 04:00 (GMT)
2.06%
low: 49552 high: 50572
open: 50299 close: 49749 -1.09%
23rd February 2021 15:00 (GMT)
2.06%
low: 48252 high: 49248
open: 48602 close: 48530 -0.15%
23rd February 2021 23:00 (GMT)
2.06%
low: 48110 high: 49100
open: 48891 close: 48116 -1.59%
18th April 2021 05:00 (GMT)
2.04%
low: 54732 high: 55850
open: 54855 close: 55639 1.43%
23rd April 2021 07:30 (GMT)
2.04%
low: 48000 high: 48981
open: 48937 close: 48253 -1.4%
22nd February 2021 14:15 (GMT)
2.04%
low: 52483 high: 53554
open: 53377 close: 52892 -0.91%
28th April 2021 20:00 (GMT)
2.04%
low: 55299 high: 56428
open: 55407 close: 55471 0.12%
21st September 2021 20:30 (GMT)
2.03%
low: 40850 high: 41681
open: 41608 close: 41213 -0.95%
22nd February 2021 14:30 (GMT)
2.03%
low: 52710 high: 53781
open: 52888 close: 53608 1.36%
23rd February 2021 05:30 (GMT)
2.03%
low: 49885 high: 50900
open: 50659 close: 50073 -1.16%
23rd February 2021 12:00 (GMT)
2.03%
low: 48339 high: 49322
open: 48671 close: 49265 1.22%
27th February 2021 11:30 (GMT)
2.03%
low: 46848 high: 47800
open: 47017 close: 47555 1.14%
30th August 2021 23:30 (GMT)
2.03%
low: 47003 high: 47956
open: 47376 close: 47014 -0.76%
21st September 2021 18:00 (GMT)
2.02%
low: 41628 high: 42468
open: 41691 close: 42338 1.55%
21st September 2021 21:30 (GMT)
2.02%
low: 40972 high: 41799
open: 40983 close: 41757 1.89%
18th April 2021 12:00 (GMT)
2.02%
low: 53278 high: 54352
open: 53299 close: 53859 1.05%
23rd February 2021 10:00 (GMT)
2.02%
low: 47321 high: 48276
open: 47531 close: 47926 0.83%
26th July 2021 01:15 (GMT)
2.02%
low: 37439 high: 38196
open: 37998 close: 37962 -0.09%
10th February 2021 14:15 (GMT)
2.01%
low: 44337 high: 45227
open: 45006 close: 44450 -1.24%
22nd February 2021 16:00 (GMT)
2.01%
low: 52250 high: 53303
open: 53178 close: 52396 -1.47%
23rd February 2021 12:30 (GMT)
2.01%
low: 48032 high: 49000
open: 48680 close: 48123 -1.14%
26th February 2021 06:45 (GMT)
2.01%
low: 44107 high: 44994
open: 44400 close: 44974 1.29%
26th February 2021 04:45 (GMT)
2%
low: 45503 high: 46414
open: 46224 close: 45518 -1.53%
25th June 2021 21:00 (GMT)
1.99%
low: 31573 high: 32200
open: 32200 close: 31658 -1.68%
7th February 2021 00:45 (GMT)
1.98%
low: 38500 high: 39261
open: 39261 close: 38627 -1.61%
20th February 2021 13:45 (GMT)
1.98%
low: 56080 high: 57193
open: 57193 close: 56281 -1.59%
26th June 2021 08:30 (GMT)
1.98%
low: 30184 high: 30781
open: 30361 close: 30340 -0.07%
20th September 2021 12:30 (GMT)
1.97%
low: 42500 high: 43337
open: 43120 close: 43219 0.23%
26th June 2021 06:30 (GMT)
1.97%
low: 31725 high: 32349
open: 32315 close: 31802 -1.59%
7th September 2021 18:15 (GMT)
1.97%
low: 45902 high: 46807
open: 46470 close: 46758 0.62%
23rd February 2021 02:45 (GMT)
1.96%
low: 51488 high: 52497
open: 51508 close: 51906 0.77%
24th February 2021 12:15 (GMT)
1.96%
low: 49463 high: 50432
open: 50432 close: 49591 -1.67%
17th March 2021 18:00 (GMT)
1.95%
low: 55543 high: 56624
open: 55543 close: 56443 1.62%
26th July 2021 13:00 (GMT)
1.95%
low: 37905 high: 38644
open: 38644 close: 37952 -1.79%
21st June 2021 21:45 (GMT)
1.94%
low: 31330 high: 31939
open: 31816 close: 31532 -0.89%
23rd March 2021 05:15 (GMT)
1.93%
low: 53123 high: 54150
open: 54148 close: 53350 -1.47%
9th February 2021 11:45 (GMT)
1.93%
low: 45129 high: 46001
open: 45784 close: 45300 -1.06%
25th February 2021 23:15 (GMT)
1.93%
low: 46713 high: 47614
open: 47495 close: 46752 -1.56%
7th August 2021 12:30 (GMT)
1.93%
low: 43585 high: 44428
open: 44344 close: 43841 -1.13%
9th August 2021 14:00 (GMT)
1.93%
low: 45374 high: 46250
open: 45396 close: 45962 1.25%
20th September 2021 11:30 (GMT)
1.92%
low: 43406 high: 44240
open: 43868 close: 43495 -0.85%
28th September 2021 13:00 (GMT)
1.92%
low: 41792 high: 42594
open: 41831 close: 41870 0.09%
19th February 2021 20:00 (GMT)
1.92%
low: 55305 high: 56368
open: 55345 close: 55933 1.06%
27th April 2021 06:00 (GMT)
1.92%
low: 53899 high: 54934
open: 53918 close: 54627 1.31%
9th August 2021 21:30 (GMT)
1.92%
low: 45175 high: 46041
open: 45176 close: 45910 1.62%
15th March 2021 12:00 (GMT)
1.92%
low: 55179 high: 56239
open: 56151 close: 55218 -1.66%
20th September 2021 11:15 (GMT)
1.91%
low: 43600 high: 44431
open: 44250 close: 43868 -0.86%
23rd February 2021 06:45 (GMT)
1.91%
low: 49600 high: 50547
open: 50438 close: 49640 -1.58%
26th July 2021 19:30 (GMT)
1.91%
low: 39569 high: 40325
open: 40285 close: 39873 -1.02%
22nd March 2021 20:30 (GMT)
1.9%
low: 54818 high: 55860
open: 55850 close: 54934 -1.64%
20th September 2021 19:30 (GMT)
1.9%
low: 43068 high: 43888
open: 43068 close: 43691 1.45%
1st September 2021 16:30 (GMT)
1.9%
low: 47433 high: 48333
open: 47450 close: 48256 1.7%
10th March 2021 22:00 (GMT)
1.9%
low: 55886 high: 56950
open: 56905 close: 56440 -0.82%
23rd April 2021 08:00 (GMT)
1.89%
low: 47500 high: 48400
open: 47936 close: 48156 0.46%
24th February 2021 13:30 (GMT)
1.89%
low: 48758 high: 49681
open: 49470 close: 48775 -1.41%
25th February 2021 23:45 (GMT)
1.89%
low: 46000 high: 46868
open: 46170 close: 46801 1.37%
22nd June 2021 19:00 (GMT)
1.88%
low: 32439 high: 33050
open: 32986 close: 32580 -1.23%
26th April 2021 00:30 (GMT)
1.88%
low: 50051 high: 50989
open: 50103 close: 50761 1.31%
26th August 2021 12:15 (GMT)
1.88%
low: 46555 high: 47431
open: 46560 close: 47386 1.77%
26th September 2021 07:45 (GMT)
1.87%
low: 40750 high: 41514
open: 41155 close: 41231 0.19%
22nd February 2021 11:45 (GMT)
1.87%
low: 52910 high: 53900
open: 53534 close: 53781 0.46%
23rd April 2021 05:15 (GMT)
1.87%
low: 48443 high: 49349
open: 49014 close: 49244 0.47%
26th February 2021 19:15 (GMT)
1.87%
low: 46100 high: 46963
open: 46823 close: 46178 -1.38%
4th March 2021 16:45 (GMT)
1.87%
low: 48319 high: 49225
open: 49213 close: 48508 -1.43%
19th March 2021 08:00 (GMT)
1.86%
low: 57500 high: 58568
open: 57834 close: 58319 0.84%
21st June 2021 21:15 (GMT)
1.86%
low: 31755 high: 32345
open: 32097 close: 32046 -0.16%
26th June 2021 07:00 (GMT)
1.86%
low: 31239 high: 31820
open: 31731 close: 31304 -1.35%
23rd February 2021 01:15 (GMT)
1.86%
low: 51920 high: 52888
open: 52749 close: 51993 -1.43%
9th August 2021 20:30 (GMT)
1.86%
low: 45430 high: 46274
open: 46274 close: 45790 -1.05%
19th July 2021 12:30 (GMT)
1.85%
low: 30666 high: 31234
open: 31234 close: 30825 -1.31%
12th March 2021 12:00 (GMT)
1.85%
low: 55370 high: 56391
open: 56386 close: 55586 -1.42%
15th March 2021 16:00 (GMT)
1.85%
low: 55669 high: 56700
open: 56224 close: 56606 0.68%
14th September 2021 12:30 (GMT)
1.84%
low: 45756 high: 46600
open: 45768 close: 46446 1.48%
25th March 2021 13:30 (GMT)
1.84%
low: 51040 high: 51977
open: 51075 close: 51797 1.41%
23rd April 2021 02:45 (GMT)
1.84%
low: 49346 high: 50255
open: 49364 close: 50000 1.29%
23rd February 2021 09:45 (GMT)
1.84%
low: 46709 high: 47566
open: 47214 close: 47546 0.7%
5th August 2021 16:00 (GMT)
1.84%
low: 38737 high: 39450
open: 38750 close: 39207 1.18%
19th August 2021 18:15 (GMT)
1.84%
low: 45746 high: 46589
open: 45750 close: 46365 1.35%
19th June 2021 03:15 (GMT)
1.83%
low: 34804 high: 35439
open: 35403 close: 34990 -1.17%
9th February 2021 00:15 (GMT)
1.83%
low: 45908 high: 46750
open: 46546 close: 46068 -1.03%
29th March 2021 08:45 (GMT)
1.83%
low: 56204 high: 57230
open: 56204 close: 57126 1.64%
22nd February 2021 14:00 (GMT)
1.83%
low: 53020 high: 53993
open: 53473 close: 53377 -0.18%
22nd February 2021 17:30 (GMT)
1.83%
low: 52524 high: 53485
open: 52913 close: 53386 0.89%
26th February 2021 00:45 (GMT)
1.83%
low: 46241 high: 47087
open: 47079 close: 46481 -1.27%
7th September 2021 09:30 (GMT)
1.83%
low: 50402 high: 51323
open: 51260 close: 50554 -1.38%
12th March 2021 12:15 (GMT)
1.83%
low: 54963 high: 55970
open: 55586 close: 55251 -0.6%
8th September 2021 06:15 (GMT)
1.83%
low: 45300 high: 46128
open: 45850 close: 45487 -0.79%
12th September 2021 20:30 (GMT)
1.83%
low: 45155 high: 45979
open: 45964 close: 45300 -1.45%
6th February 2021 01:30 (GMT)
1.82%
low: 38830 high: 39535
open: 38965 close: 39474 1.31%
24th March 2021 07:00 (GMT)
1.82%
low: 54606 high: 55600
open: 54662 close: 55494 1.52%
10th February 2021 15:00 (GMT)
1.82%
low: 43800 high: 44597
open: 44355 close: 44543 0.43%
22nd April 2021 20:15 (GMT)
1.82%
low: 51834 high: 52778
open: 52678 close: 52254 -0.8%
25th June 2021 14:30 (GMT)
1.82%
low: 32674 high: 33268
open: 33266 close: 32680 -1.76%
26th June 2021 13:30 (GMT)
1.82%
low: 30928 high: 31491
open: 31441 close: 31022 -1.34%
22nd April 2021 20:45 (GMT)
1.81%
low: 51500 high: 52432
open: 52353 close: 51624 -1.39%
27th February 2021 21:45 (GMT)
1.81%
low: 45742 high: 46568
open: 46551 close: 45828 -1.55%
9th August 2021 00:00 (GMT)
1.81%
low: 43180 high: 43961
open: 43794 close: 43331 -1.06%
10th August 2021 00:00 (GMT)
1.81%
low: 45870 high: 46700
open: 46249 close: 46001 -0.54%
8th February 2021 22:00 (GMT)
1.8%
low: 44596 high: 45400
open: 44683 close: 45270 1.31%
8th February 2021 22:45 (GMT)
1.8%
low: 45727 high: 46550
open: 46017 close: 46375 0.78%
7th August 2021 16:00 (GMT)
1.8%
low: 42660 high: 43428
open: 43370 close: 43001 -0.85%
20th June 2021 12:00 (GMT)
1.79%
low: 33416 high: 34013
open: 33871 close: 33597 -0.81%
10th February 2021 14:00 (GMT)
1.79%
low: 44426 high: 45219
open: 44954 close: 45004 0.11%
26th April 2021 09:45 (GMT)
1.79%
low: 52604 high: 53545
open: 52623 close: 53450 1.57%
18th June 2021 14:00 (GMT)
1.78%
low: 36648 high: 37299
open: 37204 close: 36696 -1.37%
21st June 2021 04:30 (GMT)
1.78%
low: 33659 high: 34259
open: 34163 close: 34017 -0.43%
9th February 2021 12:45 (GMT)
1.78%
low: 45613 high: 46425
open: 45627 close: 46285 1.44%
22nd April 2021 00:00 (GMT)
1.78%
low: 53200 high: 54148
open: 53788 close: 53450 -0.63%
23rd April 2021 01:30 (GMT)
1.78%
low: 50600 high: 51500
open: 51408 close: 50742 -1.29%
14th March 2021 23:45 (GMT)
1.78%
low: 58967 high: 60019
open: 59968 close: 58968 -1.67%
12th June 2021 10:00 (GMT)
1.78%
low: 34671 high: 35289
open: 35239 close: 34794 -1.26%
15th June 2021 19:15 (GMT)
1.77%
low: 39848 high: 40554
open: 40469 close: 40119 -0.86%
20th March 2021 13:45 (GMT)
1.77%
low: 58611 high: 59650
open: 59537 close: 59033 -0.85%
21st June 2021 11:00 (GMT)
1.77%
low: 32000 high: 32565
open: 32355 close: 32233 -0.38%
9th February 2021 09:45 (GMT)
1.77%
low: 45561 high: 46367
open: 46291 close: 45642 -1.4%
22nd June 2021 13:30 (GMT)
1.77%
low: 29400 high: 29920
open: 29873 close: 29496 -1.26%
19th March 2021 00:15 (GMT)
1.76%
low: 56271 high: 57263
open: 57227 close: 56635 -1.03%
25th March 2021 02:00 (GMT)
1.76%
low: 51500 high: 52405
open: 51831 close: 51855 0.05%
21st June 2021 22:45 (GMT)
1.76%
low: 31251 high: 31800
open: 31691 close: 31277 -1.31%
18th April 2021 09:15 (GMT)
1.76%
low: 54333 high: 55289
open: 55092 close: 54499 -1.08%
29th September 2021 00:15 (GMT)
1.76%
low: 40754 high: 41473
open: 40842 close: 41377 1.31%
11th February 2021 23:45 (GMT)
1.76%
low: 47771 high: 48612
open: 48574 close: 47990 -1.2%
24th February 2021 23:15 (GMT)
1.76%
low: 49517 high: 50388
open: 49555 close: 50317 1.54%
19th March 2021 20:15 (GMT)
1.75%
low: 58446 high: 59468
open: 59356 close: 58511 -1.42%
22nd June 2021 01:15 (GMT)
1.75%
low: 32454 high: 33021
open: 32811 close: 32574 -0.72%
26th June 2021 07:30 (GMT)
1.75%
low: 30753 high: 31291
open: 31227 close: 30874 -1.13%
26th July 2021 08:00 (GMT)
1.75%
low: 37662 high: 38321
open: 38150 close: 37917 -0.61%
28th February 2021 18:45 (GMT)
1.75%
low: 43757 high: 44522
open: 43764 close: 44405 1.47%
17th March 2021 15:00 (GMT)
1.74%
low: 54298 high: 55244
open: 54548 close: 55074 0.96%
25th April 2021 21:45 (GMT)
1.74%
low: 46938 high: 47755
open: 47136 close: 47599 0.98%
23rd February 2021 11:00 (GMT)
1.74%
low: 46018 high: 46819
open: 46359 close: 46577 0.47%
5th August 2021 15:45 (GMT)
1.74%
low: 38546 high: 39216
open: 39213 close: 38750 -1.18%
28th February 2021 04:00 (GMT)
1.74%
low: 44200 high: 44967
open: 44384 close: 44876 1.11%
8th September 2021 08:15 (GMT)
1.74%
low: 44412 high: 45183
open: 44964 close: 45052 0.2%
21st September 2021 01:30 (GMT)
1.73%
low: 42094 high: 42824
open: 42224 close: 42625 0.95%
8th February 2021 22:30 (GMT)
1.73%
low: 45710 high: 46500
open: 46202 close: 46323 0.26%
26th March 2021 00:00 (GMT)
1.73%
low: 51215 high: 52100
open: 51294 close: 51811 1.01%
9th February 2021 21:00 (GMT)
1.73%
low: 46441 high: 47242
open: 47242 close: 46699 -1.15%
18th April 2021 12:30 (GMT)
1.73%
low: 54066 high: 55000
open: 54291 close: 54600 0.57%
22nd April 2021 19:00 (GMT)
1.73%
low: 52565 high: 53472
open: 53373 close: 52668 -1.32%
22nd February 2021 17:00 (GMT)
1.73%
low: 51570 high: 52463
open: 52100 close: 51876 -0.43%
30th June 2021 20:45 (GMT)
1.73%
low: 34391 high: 34988
open: 34983 close: 34580 -1.15%
4th March 2021 13:45 (GMT)
1.73%
low: 49205 high: 50057
open: 49863 close: 49423 -0.88%
25th March 2021 12:15 (GMT)
1.72%
low: 50616 high: 51489
open: 51242 close: 50885 -0.7%
19th April 2021 16:15 (GMT)
1.72%
low: 54616 high: 55554
open: 54731 close: 55176 0.81%
26th June 2021 16:00 (GMT)
1.72%
low: 31025 high: 31557
open: 31527 close: 31059 -1.48%
5th March 2021 12:30 (GMT)
1.72%
low: 47326 high: 48138
open: 48103 close: 48059 -0.09%
10th June 2021 00:00 (GMT)
1.72%
low: 37028 high: 37666
open: 37388 close: 37100 -0.77%
22nd March 2021 22:00 (GMT)
1.71%
low: 53650 high: 54567
open: 54567 close: 54531 -0.07%
25th April 2021 22:30 (GMT)
1.71%
low: 47714 high: 48529
open: 47945 close: 48431 1.01%
23rd February 2021 03:15 (GMT)
1.71%
low: 51434 high: 52312
open: 52046 close: 51507 -1.04%
15th July 2021 12:00 (GMT)
1.71%
low: 31612 high: 32153
open: 31881 close: 31743 -0.43%
13th September 2021 01:00 (GMT)
1.71%
low: 45323 high: 46100
open: 46046 close: 45432 -1.33%
25th February 2021 23:30 (GMT)
1.7%
low: 46000 high: 46784
open: 46752 close: 46184 -1.22%
27th February 2021 05:45 (GMT)
1.7%
low: 47527 high: 48333
open: 48328 close: 47567 -1.58%
20th September 2021 22:45 (GMT)
1.69%
low: 43043 high: 43772
open: 43748 close: 43343 -0.93%
22nd September 2021 18:30 (GMT)
1.69%
low: 43193 high: 43924
open: 43898 close: 43526 -0.85%
20th February 2021 14:15 (GMT)
1.69%
low: 55733 high: 56672
open: 56672 close: 56109 -0.99%
23rd February 2021 05:45 (GMT)
1.69%
low: 49456 high: 50290
open: 50076 close: 49547 -1.06%
28th February 2021 22:00 (GMT)
1.69%
low: 45159 high: 45920
open: 45180 close: 45658 1.06%
18th August 2021 02:30 (GMT)
1.69%
low: 44278 high: 45026
open: 44961 close: 44829 -0.29%
16th March 2021 00:45 (GMT)
1.69%
low: 53960 high: 54871
open: 54864 close: 54089 -1.41%
17th March 2021 12:15 (GMT)
1.68%
low: 54124 high: 55035
open: 54260 close: 55013 1.39%
22nd March 2021 20:45 (GMT)
1.68%
low: 54180 high: 55090
open: 54934 close: 54508 -0.78%
21st September 2021 15:30 (GMT)
1.68%
low: 42599 high: 43315
open: 42659 close: 43122 1.09%
18th April 2021 09:30 (GMT)
1.68%
low: 54023 high: 54932
open: 54499 close: 54495 -0.01%
30th September 2021 01:00 (GMT)
1.68%
low: 42251 high: 42960
open: 42328 close: 42925 1.41%
25th June 2021 17:30 (GMT)
1.68%
low: 31500 high: 32029
open: 31966 close: 31526 -1.38%
30th June 2021 08:45 (GMT)
1.68%
low: 34522 high: 35104
open: 35100 close: 34591 -1.45%
23rd February 2021 18:45 (GMT)
1.68%
low: 45501 high: 46264
open: 45657 close: 45523 -0.29%
23rd February 2021 23:45 (GMT)
1.68%
low: 47700 high: 48500
open: 47721 close: 48457 1.54%
26th February 2021 05:00 (GMT)
1.68%
low: 45512 high: 46277
open: 45524 close: 46107 1.28%
1st August 2021 19:15 (GMT)
1.68%
low: 40600 high: 41283
open: 40844 close: 41200 0.87%
6th August 2021 15:45 (GMT)
1.68%
low: 41755 high: 42456
open: 41853 close: 42200 0.83%
26th February 2021 22:00 (GMT)
1.68%
low: 45369 high: 46133
open: 45476 close: 45991 1.13%
15th March 2021 14:45 (GMT)
1.68%
low: 56123 high: 57068
open: 56900 close: 56134 -1.35%
17th March 2021 18:30 (GMT)
1.67%
low: 56518 high: 57460
open: 56528 close: 57284 1.34%
18th April 2021 09:45 (GMT)
1.67%
low: 54205 high: 55111
open: 54496 close: 54965 0.86%
28th February 2021 19:45 (GMT)
1.67%
low: 44220 high: 44960
open: 44233 close: 44860 1.42%
12th June 2021 02:45 (GMT)
1.67%
low: 35400 high: 35990
open: 35967 close: 35529 -1.22%
21st June 2021 04:00 (GMT)
1.66%
low: 34158 high: 34726
open: 34652 close: 34210 -1.27%
21st September 2021 17:15 (GMT)
1.66%
low: 41772 high: 42465
open: 42339 close: 42138 -0.47%
10th February 2021 09:00 (GMT)
1.66%
low: 46401 high: 47170
open: 46550 close: 47150 1.29%
6th August 2021 12:00 (GMT)
1.66%
low: 40300 high: 40968
open: 40508 close: 40769 0.65%
13th September 2021 13:45 (GMT)
1.66%
low: 46113 high: 46880
open: 46300 close: 46140 -0.35%
6th February 2021 04:00 (GMT)
1.65%
low: 38600 high: 39238
open: 39180 close: 38842 -0.86%
20th September 2021 23:00 (GMT)
1.65%
low: 42930 high: 43640
open: 43343 close: 43225 -0.27%
21st September 2021 14:00 (GMT)
1.65%
low: 42467 high: 43170
open: 43131 close: 42595 -1.24%
22nd June 2021 13:00 (GMT)
1.65%
low: 29662 high: 30150
open: 29891 close: 29800 -0.31%
11th February 2021 19:15 (GMT)
1.65%
low: 47886 high: 48679
open: 47906 close: 48592 1.43%
22nd February 2021 19:00 (GMT)
1.65%
low: 53453 high: 54334
open: 53587 close: 54227 1.19%
2nd August 2021 12:00 (GMT)
1.65%
low: 39052 high: 39698
open: 39542 close: 39109 -1.1%
26th February 2021 10:45 (GMT)
1.65%
low: 45720 high: 46475
open: 45797 close: 46428 1.38%
7th September 2021 08:15 (GMT)
1.65%
low: 51380 high: 52226
open: 52122 close: 51502 -1.19%
23rd March 2021 12:00 (GMT)
1.64%
low: 54235 high: 55123
open: 54250 close: 55035 1.45%
21st September 2021 01:15 (GMT)
1.64%
low: 41596 high: 42278
open: 41628 close: 42224 1.43%
21st September 2021 19:00 (GMT)
1.64%
low: 41722 high: 42407
open: 42196 close: 41777 -0.99%
21st September 2021 20:45 (GMT)
1.64%
low: 40739 high: 41408
open: 41208 close: 40960 -0.6%
22nd April 2021 02:15 (GMT)
1.64%
low: 52615 high: 53478
open: 52923 close: 53455 1.01%
22nd April 2021 18:15 (GMT)
1.64%
low: 52704 high: 53565
open: 53355 close: 53315 -0.07%
25th June 2021 15:00 (GMT)
1.64%
low: 32351 high: 32883
open: 32794 close: 32591 -0.62%
23rd February 2021 09:15 (GMT)
1.64%
low: 47799 high: 48584
open: 48489 close: 47910 -1.19%
23rd February 2021 20:30 (GMT)
1.64%
low: 47692 high: 48474
open: 48055 close: 48418 0.76%
28th July 2021 06:30 (GMT)
1.64%
low: 39227 high: 39870
open: 39736 close: 39317 -1.05%
8th September 2021 06:00 (GMT)
1.64%
low: 45636 high: 46386
open: 46074 close: 45850 -0.49%
21st June 2021 05:00 (GMT)
1.63%
low: 33837 high: 34389
open: 34244 close: 33941 -0.88%
8th February 2021 14:45 (GMT)
1.63%
low: 43458 high: 44165
open: 43630 close: 43716 0.2%
25th March 2021 12:30 (GMT)
1.63%
low: 50439 high: 51264
open: 50873 close: 50962 0.18%
2nd April 2021 02:45 (GMT)
1.63%
low: 59181 high: 60148
open: 59986 close: 59719 -0.45%
22nd June 2021 00:00 (GMT)
1.63%
low: 31376 high: 31886
open: 31614 close: 31451 -0.52%
18th April 2021 06:30 (GMT)
1.63%
low: 55300 high: 56199
open: 56179 close: 55495 -1.22%
26th September 2021 22:45 (GMT)
1.63%
low: 42785 high: 43484
open: 43480 close: 42895 -1.35%
11th February 2021 20:15 (GMT)
1.63%
low: 46542 high: 47300
open: 47218 close: 46962 -0.54%
23rd February 2021 03:00 (GMT)
1.63%
low: 51390 high: 52230
open: 51901 close: 52046 0.28%
26th July 2021 06:45 (GMT)
1.63%
low: 38376 high: 39000
open: 38925 close: 38622 -0.78%
25th February 2021 16:00 (GMT)
1.63%
low: 49855 high: 50666
open: 50633 close: 50095 -1.06%
3rd September 2021 00:30 (GMT)
1.63%
low: 48500 high: 49291
open: 49288 close: 48600 -1.4%
10th June 2021 20:00 (GMT)
1.63%
low: 36112 high: 36699
open: 36675 close: 36181 -1.35%
18th March 2021 19:45 (GMT)
1.62%
low: 57200 high: 58124
open: 58081 close: 57294 -1.35%
8th February 2021 17:15 (GMT)
1.62%
low: 42703 high: 43397
open: 42926 close: 43230 0.71%
9th February 2021 14:15 (GMT)
1.62%
low: 46300 high: 47051
open: 46450 close: 47026 1.24%
20th April 2021 06:30 (GMT)
1.62%
low: 53821 high: 54692
open: 54516 close: 54056 -0.84%
4th February 2021 07:00 (GMT)
1.61%
low: 37843 high: 38453
open: 37843 close: 38442 1.58%
4th February 2021 13:45 (GMT)
1.61%
low: 36627 high: 37218
open: 37154 close: 36795 -0.97%
4th February 2021 14:15 (GMT)
1.61%
low: 36162 high: 36745
open: 36621 close: 36335 -0.78%
24th March 2021 22:45 (GMT)
1.61%
low: 52138 high: 52980
open: 52601 close: 52534 -0.13%
21st September 2021 22:45 (GMT)
1.61%
low: 40451 high: 41101
open: 41038 close: 40508 -1.29%
24th June 2021 15:45 (GMT)
1.61%
low: 33850 high: 34396
open: 34376 close: 33887 -1.42%
23rd February 2021 00:15 (GMT)
1.61%
low: 52633 high: 53480
open: 53241 close: 52756 -0.91%
26th June 2021 15:00 (GMT)
1.61%
low: 30927 high: 31425
open: 31254 close: 31203 -0.16%
24th February 2021 22:00 (GMT)
1.61%
low: 48723 high: 49505
open: 48812 close: 49352 1.11%
7th September 2021 14:15 (GMT)
1.61%
low: 49733 high: 50535
open: 50493 close: 49744 -1.48%
8th September 2021 08:30 (GMT)
1.61%
low: 45052 high: 45776
open: 45057 close: 45700 1.43%
20th September 2021 23:15 (GMT)
1.6%
low: 42656 high: 43339
open: 43225 close: 42661 -1.31%
9th February 2021 05:30 (GMT)
1.6%
low: 46951 high: 47700
open: 47063 close: 47698 1.35%
14th April 2021 08:45 (GMT)
1.6%
low: 63368 high: 64382
open: 64367 close: 63929 -0.68%
10th February 2021 03:00 (GMT)
1.6%
low: 45590 high: 46319
open: 46226 close: 45592 -1.37%
24th September 2021 14:15 (GMT)
1.6%
low: 41971 high: 42643
open: 42187 close: 42500 0.74%
10th February 2021 11:45 (GMT)
1.6%
low: 45114 high: 45837
open: 45135 close: 45652 1.15%
19th February 2021 19:30 (GMT)
1.6%
low: 54820 high: 55698
open: 54954 close: 55297 0.62%
22nd February 2021 12:15 (GMT)
1.6%
low: 52683 high: 53528
open: 53517 close: 53034 -0.9%
23rd April 2021 06:15 (GMT)
1.6%
low: 48650 high: 49427
open: 49427 close: 48791 -1.29%
23rd February 2021 06:30 (GMT)
1.6%
low: 49701 high: 50495
open: 49943 close: 50435 0.99%
26th February 2021 11:15 (GMT)
1.6%
low: 46408 high: 47150
open: 46429 close: 47085 1.41%
3rd September 2021 12:30 (GMT)
1.6%
low: 50077 high: 50878
open: 50083 close: 50701 1.23%
7th February 2021 11:15 (GMT)
1.59%
low: 38530 high: 39142
open: 39134 close: 38655 -1.23%
8th February 2021 13:30 (GMT)
1.59%
low: 43041 high: 43724
open: 43635 close: 43087 -1.26%
21st September 2021 23:00 (GMT)
1.59%
low: 40419 high: 41062
open: 40520 close: 40816 0.73%
10th February 2021 13:00 (GMT)
1.59%
low: 45269 high: 45988
open: 45626 close: 45836 0.46%
28th September 2021 23:30 (GMT)
1.59%
low: 40900 high: 41550
open: 41548 close: 40990 -1.34%
22nd February 2021 15:00 (GMT)
1.59%
low: 52730 high: 53570
open: 53237 close: 53568 0.62%
26th April 2021 01:30 (GMT)
1.59%
low: 50856 high: 51662
open: 50856 close: 51483 1.23%
26th June 2021 12:45 (GMT)
1.59%
low: 31267 high: 31763
open: 31732 close: 31284 -1.41%
27th June 2021 00:30 (GMT)
1.59%
low: 32140 high: 32650
open: 32507 close: 32328 -0.55%
5th September 2021 20:45 (GMT)
1.59%
low: 50874 high: 51685
open: 50911 close: 51636 1.42%
8th March 2021 13:30 (GMT)
1.59%
low: 50122 high: 50920
open: 50916 close: 50856 -0.12%
16th March 2021 00:00 (GMT)
1.59%
low: 55260 high: 56141
open: 55605 close: 55954 0.63%
14th September 2021 00:15 (GMT)
1.58%
low: 44594 high: 45300
open: 45119 close: 44818 -0.67%
7th February 2021 14:15 (GMT)
1.58%
low: 37580 high: 38173
open: 38042 close: 37836 -0.54%
25th March 2021 01:45 (GMT)
1.58%
low: 51748 high: 52567
open: 52551 close: 51830 -1.37%
10th February 2021 14:45 (GMT)
1.58%
low: 43727 high: 44418
open: 44022 close: 44353 0.75%
23rd June 2021 04:45 (GMT)
1.58%
low: 33752 high: 34286
open: 33978 close: 33800 -0.52%
23rd April 2021 02:30 (GMT)
1.58%
low: 49000 high: 49775
open: 49392 close: 49473 0.16%
23rd April 2021 13:15 (GMT)
1.58%
low: 48699 high: 49470
open: 49400 close: 48925 -0.96%
5th August 2021 14:00 (GMT)
1.58%
low: 37870 high: 38468
open: 38039 close: 38402 0.96%
9th August 2021 21:00 (GMT)
1.58%
low: 45060 high: 45773
open: 45459 close: 45074 -0.85%
4th March 2021 16:00 (GMT)
1.58%
low: 49122 high: 49899
open: 49695 close: 49305 -0.78%
4th March 2021 23:15 (GMT)
1.58%
low: 46711 high: 47448
open: 47300 close: 46910 -0.82%
3rd September 2021 14:30 (GMT)
1.58%
low: 50205 high: 51000
open: 50909 close: 50605 -0.6%
12th June 2021 02:15 (GMT)
1.58%
low: 35605 high: 36168
open: 36094 close: 35811 -0.78%
18th June 2021 18:30 (GMT)
1.57%
low: 35300 high: 35854
open: 35720 close: 35496 -0.63%
9th February 2021 08:30 (GMT)
1.57%
low: 46000 high: 46720
open: 46714 close: 46009 -1.51%
10th February 2021 13:15 (GMT)
1.57%
low: 45195 high: 45904
open: 45836 close: 45372 -1.01%
21st February 2021 23:00 (GMT)
1.57%
low: 56620 high: 57509
open: 57412 close: 56708 -1.23%
23rd April 2021 06:45 (GMT)
1.57%
low: 48608 high: 49374
open: 49059 close: 49052 -0.01%
27th February 2021 22:30 (GMT)
1.57%
low: 45089 high: 45795
open: 45175 close: 45710 1.19%
4th March 2021 02:15 (GMT)
1.57%
low: 50212 high: 50998
open: 50933 close: 50310 -1.22%
16th August 2021 00:00 (GMT)
1.57%
low: 46741 high: 47477
open: 46974 close: 47453 1.02%
20th April 2021 10:15 (GMT)
1.56%
low: 55061 high: 55920
open: 55061 close: 55594 0.97%
16th February 2021 03:15 (GMT)
1.56%
low: 49232 high: 49998
open: 49607 close: 49509 -0.2%
22nd April 2021 22:00 (GMT)
1.56%
low: 51434 high: 52235
open: 51680 close: 52166 0.94%
27th February 2021 14:30 (GMT)
1.56%
low: 46338 high: 47061
open: 47050 close: 46557 -1.05%
7th August 2021 21:45 (GMT)
1.56%
low: 43470 high: 44150
open: 44123 close: 43510 -1.39%
11th March 2021 23:15 (GMT)
1.56%
low: 57000 high: 57887
open: 57740 close: 57049 -1.2%
15th March 2021 07:15 (GMT)
1.56%
low: 57253 high: 58145
open: 58021 close: 57849 -0.3%
7th September 2021 18:30 (GMT)
1.56%
low: 46541 high: 47266
open: 46758 close: 47182 0.91%
7th February 2021 12:30 (GMT)
1.55%
low: 38382 high: 38978
open: 38978 close: 38509 -1.2%
25th March 2021 16:00 (GMT)
1.55%
low: 50550 high: 51333
open: 50996 close: 51333 0.66%
21st September 2021 21:45 (GMT)
1.55%
low: 41323 high: 41963
open: 41757 close: 41379 -0.91%
11th February 2021 23:15 (GMT)
1.55%
low: 48237 high: 48986
open: 48452 close: 48458 0.01%
23rd April 2021 00:00 (GMT)
1.55%
low: 51281 high: 52078
open: 51691 close: 51958 0.52%
22nd February 2021 16:45 (GMT)
1.55%
low: 51956 high: 52761
open: 52572 close: 52100 -0.9%
23rd February 2021 01:30 (GMT)
1.55%
low: 51500 high: 52300
open: 51993 close: 51574 -0.81%
3rd September 2021 10:45 (GMT)
1.55%
low: 49600 high: 50367
open: 50352 close: 49857 -0.98%
16th March 2021 01:00 (GMT)
1.55%
low: 53271 high: 54097
open: 54097 close: 53606 -0.91%
20th September 2021 13:15 (GMT)
1.54%
low: 43247 high: 43912
open: 43337 close: 43822 1.12%
24th March 2021 20:15 (GMT)
1.54%
low: 53621 high: 54446
open: 54289 close: 53736 -1.02%
16th February 2021 15:45 (GMT)
1.54%
low: 48073 high: 48815
open: 48815 close: 48168 -1.33%
22nd February 2021 08:30 (GMT)
1.54%
low: 54900 high: 55746
open: 55740 close: 55424 -0.57%
26th April 2021 21:30 (GMT)
1.54%
low: 52667 high: 53478
open: 52667 close: 53478 1.54%
13th July 2021 12:30 (GMT)
1.54%
low: 32380 high: 32879
open: 32879 close: 32506 -1.14%
23rd February 2021 19:30 (GMT)
1.54%
low: 46760 high: 47480
open: 46872 close: 47270 0.85%
26th July 2021 19:45 (GMT)
1.54%
low: 39267 high: 39871
open: 39871 close: 39365 -1.27%
27th July 2021 23:00 (GMT)
1.54%
low: 38691 high: 39285
open: 39178 close: 39134 -0.11%
27th February 2021 07:15 (GMT)
1.54%
low: 46511 high: 47229
open: 47162 close: 46552 -1.29%
5th March 2021 03:45 (GMT)
1.54%
low: 46500 high: 47218
open: 47195 close: 46679 -1.09%
11th March 2021 14:30 (GMT)
1.54%
low: 55855 high: 56712
open: 56712 close: 56250 -0.82%
12th March 2021 23:00 (GMT)
1.54%
low: 56436 high: 57307
open: 57222 close: 56644 -1.01%
14th June 2021 16:00 (GMT)
1.53%
low: 40126 high: 40740
open: 40685 close: 40506 -0.44%
21st September 2021 22:15 (GMT)
1.53%
low: 41022 high: 41651
open: 41467 close: 41187 -0.68%
9th February 2021 12:00 (GMT)
1.53%
low: 44961 high: 45650
open: 45300 close: 45511 0.47%
21st June 2021 16:30 (GMT)
1.53%
low: 32114 high: 32605
open: 32507 close: 32143 -1.12%
9th February 2021 15:30 (GMT)
1.53%
low: 46300 high: 47006
open: 46369 close: 46818 0.97%
27th September 2021 23:30 (GMT)
1.53%
low: 42157 high: 42802
open: 42680 close: 42233 -1.05%
18th April 2021 11:45 (GMT)
1.53%
low: 53065 high: 53879
open: 53487 close: 53309 -0.33%
23rd April 2021 08:45 (GMT)
1.53%
low: 48120 high: 48858
open: 48288 close: 48750 0.96%
23rd February 2021 15:45 (GMT)
1.53%
low: 47230 high: 47951
open: 47428 close: 47366 -0.13%
15th March 2021 10:00 (GMT)
1.53%
low: 55556 high: 56404
open: 55871 close: 56190 0.57%
23rd March 2021 06:15 (GMT)
1.52%
low: 53000 high: 53807
open: 53278 close: 53694 0.78%
9th February 2021 04:45 (GMT)
1.52%
low: 46510 high: 47219
open: 46546 close: 46850 0.65%
21st June 2021 12:00 (GMT)
1.52%
low: 32262 high: 32753
open: 32531 close: 32427 -0.32%
21st June 2021 21:00 (GMT)
1.52%
low: 32088 high: 32576
open: 32569 close: 32100 -1.44%
22nd June 2021 09:00 (GMT)
1.52%
low: 31315 high: 31792
open: 31721 close: 31557 -0.52%
10th February 2021 23:45 (GMT)
1.52%
low: 43994 high: 44661
open: 44657 close: 44250 -0.91%
28th September 2021 13:15 (GMT)
1.52%
low: 41856 high: 42490
open: 41870 close: 42390 1.24%
19th April 2021 15:30 (GMT)
1.52%
low: 54545 high: 55374
open: 55374 close: 54607 -1.38%
19th February 2021 15:45 (GMT)
1.52%
low: 54000 high: 54820
open: 54816 close: 54369 -0.82%
23rd February 2021 02:30 (GMT)
1.52%
low: 51153 high: 51930
open: 51814 close: 51524 -0.56%
26th July 2021 02:00 (GMT)
1.52%
low: 37845 high: 38421
open: 38313 close: 38031 -0.74%
10th March 2021 00:30 (GMT)
1.52%
low: 54631 high: 55460
open: 55389 close: 54811 -1.04%
9th February 2021 10:15 (GMT)
1.51%
low: 45602 high: 46290
open: 45766 close: 46232 1.02%
18th April 2021 08:00 (GMT)
1.51%
low: 55660 high: 56498
open: 56185 close: 55945 -0.43%
19th April 2021 14:30 (GMT)
1.51%
low: 55179 high: 56011
open: 55717 close: 55419 -0.53%
13th February 2021 07:00 (GMT)
1.51%
low: 46618 high: 47322
open: 46995 close: 47240 0.52%
23rd April 2021 09:30 (GMT)
1.51%
low: 47843 high: 48564
open: 48368 close: 48157 -0.44%
7th August 2021 12:00 (GMT)
1.51%
low: 43730 high: 44390
open: 43800 close: 44354 1.26%
14th August 2021 19:30 (GMT)
1.51%
low: 46668 high: 47375
open: 46675 close: 47245 1.22%