Loading...

Get Started -> FIND REPLAYS IN DATABASE

These are big movements in Bitcoin price within a very short span of time

Strong Bitcoin movements in a very short period of time

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:00 (GMT)

5.71 %

Within less than 6 minutes

low: 33994 high: 35934
open: 35863 close: 35086 -2.17%

Replay it! | Details & Full Chart

This time the largest cryptocurrency opens at 35863 to briefly moves up to the high price of 35933 and then retreats to the low price of 33993 to close the journey at 35086

...More

23rd February 2021 08:00 (GMT)

5.55 %

Within less than 2 minutes

low: 45000 high: 47500
open: 46562 close: 46987 0.91%

Replay it! | Details & Full Chart

In this vast price change Bitcoin opens at 46562 to declines to this period lowest of 45000 and then rallied to the price of 47499 to finally close the swing at 46986

...More

21st September 2021 00:15 (GMT)

5.43 %

Within less than 7 minutes

low: 40200 high: 42383
open: 42074 close: 41082 -2.36%

Replay it! | Details & Full Chart

In this relatively modest price fluctuation Bitcoin opens at 42064 to quickly scales to the high price of 42359 and then declines to the low price of 40198 to end this little period journey in 41056

...More

12th May 2021 22:00 (GMT)

5.28 %

Within less than 7 minutes

low: 52000 high: 54747
open: 54533 close: 52608 -3.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 54533 to briefly hits the high price of 54746 and then falls to this period lowest of 52000 to briefly end this little period journey in 52608

...More

13th May 2021 00:15 (GMT)

5.02 %

Within less than 7 minutes

low: 47844 high: 50244
open: 48282 close: 49725 2.99%

Replay it! | Details & Full Chart

We can see in this record that Bitcoin opens at 48281 to quickly drops to this period lowest of 47843 and then scales to the price of 50244 to rapidly end the ride on 49724

...More

13th September 2021 14:00 (GMT)

4.9 %

Within less than 4 minutes

low: 44090 high: 46249
open: 46140 close: 44200 -4.2%

Replay it! | Details & Full Chart

In this slight movement BTC opens at 46178 to briefly went up to the high price of 46267 and then declines to the low price of 44159 to end the ride at 44318

...More

16th February 2021 11:30 (GMT)

4.51 %

Within less than 7 minutes

low: 48500 high: 50689
open: 49945 close: 49568 -0.75%

Replay it! | Details & Full Chart

In this vast price change Bitcoin opens at 49945 to runs to the high price of 50689 and then declines to this period lowest of 48500 to end this litle period journey in 49568

...More

10th May 2021 20:00 (GMT)

4.38 %

Within less than 7 minutes

low: 53400 high: 55740
open: 55734 close: 54846 -1.59%

Replay it! | Details & Full Chart

In this price fluctuation the first cryptocurrency opens at 55733, that was also practically this period high: 55739, and then retreats to this period lowest of 53400 to end this little period journey in 54845

...More

15th March 2021 09:15 (GMT)

4.35 %

Within less than 6 minutes

low: 55332 high: 57742
open: 57524 close: 56080 -2.51%

Replay it! | Details & Full Chart

In this major price movement Bitcoin opens at 57523 to climbs to the high price of 57741 and then drops to this period lowest of 55332 to end this litle period journey in 56079

...More

7th June 2021 20:45 (GMT)

4.18 %

Within less than 6 minutes

low: 34000 high: 35420
open: 35406 close: 34440 -2.73%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that the largest cryptocurrency opens at 35406, that was also practically this period high: 35420, and then moves down to this period lowest of 34000 to end the ride at 34440

...More

23rd May 2021 12:45 (GMT)

4.17 %

Within less than 6 minutes

low: 33119 high: 34500
open: 33433 close: 33945 1.53%

Replay it! | Details & Full Chart

We can see in this record that the most famous cryptocurrency opens at 33433 to briefly declines to the low price of 33118 and then scales to this period highest of 34500 to close the journey at 33944

...More

9th June 2021 15:00 (GMT)

3.93 %

Within less than 5 minutes

low: 34659 high: 36021
open: 34673 close: 35695 2.95%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 34672, that was also practically this period low: 34659, and then hits the price of 36021 to quickly close the trip at 35695

...More

18th April 2021 04:00 (GMT)

3.85 %

Within less than 1 minutes

low: 53925 high: 56000
open: 55000 close: 54878 -0.22%

Replay it! | Details & Full Chart

Here's one of the nicest price movements recently BTC opens at 55000 to scales to the high price of 56000 and then declines to the low price of 53924 to briefly end the ride on 54878

...More

21st June 2021 09:00 (GMT)

3.6 %

Within less than 4 minutes

low: 32411 high: 33577
open: 32892 close: 33426 1.63%

Replay it! | Details & Full Chart

We can see from this record that Bitcoin opens at 32891 to went down to the low price of 32411 and then reachs the price of 33577 to finally close on 33426

...More

22nd May 2021 15:30 (GMT)

3.52 %

Within less than 5 minutes

low: 37404 high: 38722
open: 37502 close: 38541 2.77%

Replay it! | Details & Full Chart

In this price fluctuation the first cryptocurrency opens at 37501 to descents to the low price of 37404 and then moves up to this period highest of 38721 to quickly close the swing at 38540

...More

23rd February 2021 04:30 (GMT)

3.49 %

Within less than 6 minutes

low: 48615 high: 50313
open: 49366 close: 49982 1.25%

Replay it! | Details & Full Chart

We can see in this record that Bitcoin opens at 49366 to falls to the low price of 48615 and then went up to the price of 50312 to close the journey at 49982

...More

30th July 2021 20:45 (GMT)

3.47 %

Within less than 6 minutes

low: 40206 high: 41600
open: 40290 close: 40669 0.94%

Replay it! | Details & Full Chart

We can see from this record that BTC opens at 40290 to quickly declines to this period lowest of 40206 and then went up to this period highest of 41600 to rapidly close the swing in 40668

...More

23rd May 2021 13:15 (GMT)

3.47 %

Within less than 7 minutes

low: 32731 high: 33868
open: 33753 close: 33006 -2.21%

Replay it! | Details & Full Chart

This time BTC opens at 33752 to rapidly reachs the high price of 33868 and then declines to the low price of 32730 to finally close on 33005

...More

13th March 2021 09:00 (GMT)

3.36 %

Within less than 7 minutes

low: 57447 high: 59378
open: 57611 close: 59144 2.66%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 57610 to went down to this period lowest of 57446 and then hits the price of 59377 to close the journey at 59144

...More

23rd February 2021 13:45 (GMT)

3.29 %

Within less than 7 minutes

low: 45839 high: 47346
open: 46668 close: 46978 0.67%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation in the last days Bitcoin opens at 46667 to retreats to the low price of 45838 and then reachs this period highest of 47345 to close the journey at 46978

...More

19th May 2021 15:00 (GMT)

3.25 %

Within less than 4 minutes

low: 36417 high: 37599
open: 37502 close: 37037 -1.24%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 37501 to briefly rallied to the high price of 37598 and then retreats to this period lowest of 36416 to end the ride on 37036

...More

7th September 2021 15:45 (GMT)

3.21 %

Within less than 7 minutes

low: 45901 high: 47373
open: 47328 close: 46656 -1.42%

Replay it! | Details & Full Chart

In this movement the largest cryptocurrency opens at 47327, that was also practically this period high: 47372, and then descents to this period lowest of 45900 to end the ride on 46656

...More

22nd June 2021 10:15 (GMT)

3.21 %

Within less than 1 minutes

low: 31112 high: 32110
open: 31432 close: 31457 0.08%

Replay it! | Details & Full Chart

We can see from this record that BTC opens at 31432 to drops to the low price of 31112 and then runs to this period highest of 32110 to quickly close the swing at 31457

...More

22nd June 2021 13:45 (GMT)

3.2 %

Within less than 2 minutes

low: 28805 high: 29726
open: 29496 close: 29239 -0.87%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 29496 to went up to the high price of 29725 and then descents to the low price of 28805 to briefly end this little period journey in 29239

...More

21st May 2021 14:00 (GMT)

3.18 %

Within less than 5 minutes

low: 40500 high: 41789
open: 41112 close: 40565 -1.33%

Replay it! | Details & Full Chart

This time Bitcoin opens at 41112 to quickly climbs to the high price of 41789 and then declines to the low price of 40500 to finally close the swing at 40565

...More

12th May 2021 23:30 (GMT)

3.17 %

Within less than 7 minutes

low: 50500 high: 52100
open: 51585 close: 51204 -0.74%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that the most famous cryptocurrency opens at 51585 to quickly went up to the high price of 52100 and then retreats to this period lowest of 50500 to end this little period journey in 51203

...More

23rd May 2021 08:15 (GMT)

3.16 %

Within less than 4 minutes

low: 34468 high: 35556
open: 35080 close: 35420 0.97%

Replay it! | Details & Full Chart

In this movement BTC opens at 35080 to quickly moves down to this period lowest of 34467 and then reachs the price of 35555 to finally close the swing at 35420

...More

21st May 2021 06:45 (GMT)

3.08 %

Within less than 5 minutes

low: 39581 high: 40800
open: 39812 close: 40565 1.89%

Replay it! | Details & Full Chart

In one of the biggest price movements recently Bitcoin opens at 39812 to falls to the low price of 39581 and then scales to the price of 40800 to rapidly close the trip at 40564

...More

25th May 2021 15:30 (GMT)

3.03 %

Within less than 2 minutes

low: 37350 high: 38481
open: 37450 close: 38121 1.79%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 37449 to moves down to the low price of 37350 and then climbs to the price of 38481 to briefly close the swing in 38120

...More

23rd May 2021 18:00 (GMT)

3.01 %

Within less than 5 minutes

low: 31778 high: 32734
open: 32716 close: 32344 -1.14%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the leading cryptocurrency opens at 32716, that was also practically this period high: 32733, and then retreats to this period lowest of 31777 to end the ride at 32344

...More


3 hrs Bitcoin price Chart

update:

24 hrs Bitcoin Price Chart

update:

Recent BITCOIN ATH!

All Times High Price

Bitcoin skyrocket to 69055 USD on Wednesday, 10 November 2021 09:16:59 (GMT)

Latest Bitcoin Swings

16th May 12:30 (GMT)

1.65 %

low: 29762 high: 30253
open: 30070 close: 29883 -0.62%

Replay it! | Details & Full Chart

Here in this small fluctuation BTC starts from 30236 and drops to this period lowest of 29762

...More

16th May 12:15 (GMT)

1.86 %

low: 29584 high: 30135
open: 29800 close: 30070 0.91%

Replay it! | Details & Full Chart

Here in this ride the major cryptocurrency starts from the low price at 29576 and jumps to the price of 30111

...More

16th May 06:15 (GMT)

2.06 %

low: 29376 high: 29980
open: 29947 close: 29482 -1.55%

Replay it! | Details & Full Chart

In this gentle price movement Bitcoin starts from 29962 and went down to the low price of 29363

...More

15th May 20:15 (GMT)

1.62 %

low: 30682 high: 31180
open: 30819 close: 30986 0.54%

Replay it! | Details & Full Chart

Here in this slight fluctuation Bitcoin starts from the low price at 30677 and rallied to the price of 31145

...More

15th May 20:00 (GMT)

2.03 %

low: 30355 high: 30971
open: 30458 close: 30819 1.19%

Replay it! | Details & Full Chart

Here in this ride Bitcoin starts from the low price at 30344 and hits the price of 30914

...More

14th May 22:45 (GMT)

1.94 %

low: 29766 high: 30343
open: 29766 close: 30239 1.59%

Replay it! | Details & Full Chart

Here in this ride BTC starts from the low price at 29749 and climbs to this period highest of 30300

...More

14th May 16:45 (GMT)

1.97 %

low: 29122 high: 29694
open: 29149 close: 29352 0.69%

Replay it! | Details & Full Chart

In this ride BTC starts from the low price at 29103 and moves up to the price of 29643

...More

13th May 23:00 (GMT)

1.53 %

low: 29399 high: 29850
open: 29810 close: 29403 -1.36%

Replay it! | Details & Full Chart

Here in this gentle fluctuation the first cryptocurrency starts from 29812 and moves down to the low price of 29374

...More

13th May 18:45 (GMT)

1.89 %

low: 29688 high: 30250
open: 29759 close: 30132 1.25%

Replay it! | Details & Full Chart

Here in this ride BTC starts from the low price at 29674 and jumps to this period highest of 30211

...More

13th May 16:30 (GMT)

1.82 %

low: 29733 high: 30273
open: 30238 close: 29898 -1.13%

Replay it! | Details & Full Chart

In this small price movement Bitcoin starts from 30255 and declines to this period lowest of 29740

...More

13th May 03:00 (GMT)

2.41 %

low: 30025 high: 30750
open: 30141 close: 30455 1.04%

Replay it! | Details & Full Chart

In this uptrend BTC starts from the low price at 29967 and went up to this period highest of 30631

...More

13th May 02:15 (GMT)

2.07 %

low: 29508 high: 30120
open: 29600 close: 30015 1.4%

Replay it! | Details & Full Chart

Here in this ride the most famous cryptocurrency starts from the low price at 29438 and jumps to the price of 30028

...More

12th May 17:45 (GMT)

2.2 %

low: 28536 high: 29165
open: 29081 close: 28649 -1.48%

Replay it! | Details & Full Chart

In this gentle movement BTC starts from 29079 and falls to this period lowest of 28474

...More

12th May 17:30 (GMT)

1.67 %

low: 28966 high: 29450
open: 29388 close: 29082 -1.04%

Replay it! | Details & Full Chart

In this relatively mild price movement BTC starts from 29372 and declines to this period lowest of 28822

...More

12th May 17:00 (GMT)

1.65 %

low: 29279 high: 29763
open: 29709 close: 29410 -1.01%

Replay it! | Details & Full Chart

Here in this gentle fluctuation Bitcoin starts from 29697 and moves down to this period lowest of 29214

...More

12th May 16:00 (GMT)

1.9 %

low: 28929 high: 29477
open: 29021 close: 29320 1.03%

Replay it! | Details & Full Chart

In this uptrend the top cryptocurrency starts from the low price at 28822 and climbs to the price of 29364

...More

12th May 14:45 (GMT)

3.27 %

low: 28733 high: 29672
open: 28839 close: 29581 2.57%

Replay it! | Details & Full Chart

In this big price change BTC starts from the low price at 28756 and jumps to the price of 29670

...More

12th May 14:15 (GMT)

2.31 %

low: 28333 high: 28988
open: 28416 close: 28746 1.16%

Replay it! | Details & Full Chart

In this ride BTC starts from the low price at 28372 and runs to this period highest of 28982

...More

12th May 13:30 (GMT)

3.54 %

low: 27903 high: 28891
open: 28662 close: 28276 -1.35%

Replay it! | Details & Full Chart

In this moderate price fluctuation BTC starts from 28909 and declines to the low price of 27936

...More

12th May 12:30 (GMT)

2.62 %

low: 28043 high: 28777
open: 28074 close: 28498 1.51%

Replay it! | Details & Full Chart

In this ride Bitcoin starts from the low price at 28075 and runs to the price of 28782

...More

12th May 11:30 (GMT)

2.09 %

low: 28470 high: 29066
open: 28983 close: 28480 -1.73%

Replay it! | Details & Full Chart

In this small price fluctuation BTC starts from 29050 and falls to this period lowest of 28502

...More

12th May 10:15 (GMT)

2.42 %

low: 27752 high: 28423
open: 27826 close: 28344 1.86%

Replay it! | Details & Full Chart

In this ride the major cryptocurrency starts from the low price at 27773 and moves up to the price of 28441

...More

12th May 09:15 (GMT)

2.08 %

low: 27955 high: 28535
open: 27966 close: 28307 1.22%

Replay it! | Details & Full Chart

Here in this ride BTC starts from the low price at 27987 and jumps to the price of 28522

...More

12th May 08:45 (GMT)

2.95 %

low: 27478 high: 28289
open: 27606 close: 28113 1.84%

Replay it! | Details & Full Chart

In this uptrend BTC starts from the low price at 27499 and scales to this period highest of 28294

...More

12th May 08:30 (GMT)

1.8 %

low: 27500 high: 27994
open: 27909 close: 27606 -1.08%

Replay it! | Details & Full Chart

In this small price fluctuation the most famous cryptocurrency starts from 28009 and descents to this period lowest of 27525

...More

12th May 08:15 (GMT)

1.64 %

low: 27856 high: 28314
open: 28231 close: 27909 -1.14%

Replay it! | Details & Full Chart

In this gentle price fluctuation BTC starts from 28328 and went down to the low price of 27897

...More

12th May 07:15 (GMT)

6.54 %

low: 26750 high: 28500
open: 27122 close: 28273 4.25%

Replay it! | Details & Full Chart

In this huge price fluctuation BTC starts from the low price at 26790 and jumps to the high price at the price of 28487

...More

12th May 06:15 (GMT)

2.3 %

low: 27000 high: 27620
open: 27165 close: 27513 1.28%

Replay it! | Details & Full Chart

In this uptrend Bitcoin starts from the low price at 27040 and reachs the high price at this period highest of 27594

...More

12th May 05:00 (GMT)

3.49 %

low: 26927 high: 27868
open: 27794 close: 26975 -2.94%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the top cryptocurrency starts from 27888 and retreats to the low price of 26962

...More

12th May 04:00 (GMT)

1.9 %

low: 27948 high: 28479
open: 28406 close: 27988 -1.47%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation BTC starts from 28500 and moves down to the low price of 27972

...More

View More Price Movements in Database