Loading...

Get Started -> FIND REPLAYS IN DATABASE

These are big movements in Bitcoin price within a very short span of time

Strong Bitcoin movements in a very short period of time

7th September 2021 15:00 (GMT)

11.79 %

Within less than 6 minutes

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

26th July 2021 01:00 (GMT)

8.44 %

Within less than 2 minutes

low: 36703 high: 39800
open: 36759 close: 37998 3.37%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:00 (GMT)

5.71 %

Within less than 6 minutes

low: 33994 high: 35934
open: 35863 close: 35086 -2.17%

Replay it! | Details & Full Chart

This time the largest cryptocurrency opens at 35863 to briefly moves up to the high price of 35933 and then retreats to the low price of 33993 to close the journey at 35086

...More

23rd February 2021 08:00 (GMT)

5.55 %

Within less than 2 minutes

low: 45000 high: 47500
open: 46562 close: 46987 0.91%

Replay it! | Details & Full Chart

In this vast price change Bitcoin opens at 46562 to declines to this period lowest of 45000 and then rallied to the price of 47499 to finally close the swing at 46986

...More

21st September 2021 00:15 (GMT)

5.43 %

Within less than 7 minutes

low: 40200 high: 42383
open: 42074 close: 41082 -2.36%

Replay it! | Details & Full Chart

In this relatively modest price fluctuation Bitcoin opens at 42064 to quickly scales to the high price of 42359 and then declines to the low price of 40198 to end this little period journey in 41056

...More

12th May 2021 22:00 (GMT)

5.28 %

Within less than 7 minutes

low: 52000 high: 54747
open: 54533 close: 52608 -3.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 54533 to briefly hits the high price of 54746 and then falls to this period lowest of 52000 to briefly end this little period journey in 52608

...More

13th May 2021 00:15 (GMT)

5.02 %

Within less than 7 minutes

low: 47844 high: 50244
open: 48282 close: 49725 2.99%

Replay it! | Details & Full Chart

We can see in this record that Bitcoin opens at 48281 to quickly drops to this period lowest of 47843 and then scales to the price of 50244 to rapidly end the ride on 49724

...More

13th September 2021 14:00 (GMT)

4.9 %

Within less than 4 minutes

low: 44090 high: 46249
open: 46140 close: 44200 -4.2%

Replay it! | Details & Full Chart

In this slight movement BTC opens at 46178 to briefly went up to the high price of 46267 and then declines to the low price of 44159 to end the ride at 44318

...More

16th February 2021 11:30 (GMT)

4.51 %

Within less than 7 minutes

low: 48500 high: 50689
open: 49945 close: 49568 -0.75%

Replay it! | Details & Full Chart

In this vast price change Bitcoin opens at 49945 to runs to the high price of 50689 and then declines to this period lowest of 48500 to end this litle period journey in 49568

...More

10th May 2021 20:00 (GMT)

4.38 %

Within less than 7 minutes

low: 53400 high: 55740
open: 55734 close: 54846 -1.59%

Replay it! | Details & Full Chart

In this price fluctuation the first cryptocurrency opens at 55733, that was also practically this period high: 55739, and then retreats to this period lowest of 53400 to end this little period journey in 54845

...More

15th March 2021 09:15 (GMT)

4.35 %

Within less than 6 minutes

low: 55332 high: 57742
open: 57524 close: 56080 -2.51%

Replay it! | Details & Full Chart

In this major price movement Bitcoin opens at 57523 to climbs to the high price of 57741 and then drops to this period lowest of 55332 to end this litle period journey in 56079

...More

7th June 2021 20:45 (GMT)

4.18 %

Within less than 6 minutes

low: 34000 high: 35420
open: 35406 close: 34440 -2.73%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that the largest cryptocurrency opens at 35406, that was also practically this period high: 35420, and then moves down to this period lowest of 34000 to end the ride at 34440

...More

23rd May 2021 12:45 (GMT)

4.17 %

Within less than 6 minutes

low: 33119 high: 34500
open: 33433 close: 33945 1.53%

Replay it! | Details & Full Chart

We can see in this record that the most famous cryptocurrency opens at 33433 to briefly declines to the low price of 33118 and then scales to this period highest of 34500 to close the journey at 33944

...More

9th June 2021 15:00 (GMT)

3.93 %

Within less than 5 minutes

low: 34659 high: 36021
open: 34673 close: 35695 2.95%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 34672, that was also practically this period low: 34659, and then hits the price of 36021 to quickly close the trip at 35695

...More

18th April 2021 04:00 (GMT)

3.85 %

Within less than 1 minutes

low: 53925 high: 56000
open: 55000 close: 54878 -0.22%

Replay it! | Details & Full Chart

Here's one of the nicest price movements recently BTC opens at 55000 to scales to the high price of 56000 and then declines to the low price of 53924 to briefly end the ride on 54878

...More

21st June 2021 09:00 (GMT)

3.6 %

Within less than 4 minutes

low: 32411 high: 33577
open: 32892 close: 33426 1.63%

Replay it! | Details & Full Chart

We can see from this record that Bitcoin opens at 32891 to went down to the low price of 32411 and then reachs the price of 33577 to finally close on 33426

...More

22nd May 2021 15:30 (GMT)

3.52 %

Within less than 5 minutes

low: 37404 high: 38722
open: 37502 close: 38541 2.77%

Replay it! | Details & Full Chart

In this price fluctuation the first cryptocurrency opens at 37501 to descents to the low price of 37404 and then moves up to this period highest of 38721 to quickly close the swing at 38540

...More

23rd February 2021 04:30 (GMT)

3.49 %

Within less than 6 minutes

low: 48615 high: 50313
open: 49366 close: 49982 1.25%

Replay it! | Details & Full Chart

We can see in this record that Bitcoin opens at 49366 to falls to the low price of 48615 and then went up to the price of 50312 to close the journey at 49982

...More

30th July 2021 20:45 (GMT)

3.47 %

Within less than 6 minutes

low: 40206 high: 41600
open: 40290 close: 40669 0.94%

Replay it! | Details & Full Chart

We can see from this record that BTC opens at 40290 to quickly declines to this period lowest of 40206 and then went up to this period highest of 41600 to rapidly close the swing in 40668

...More

23rd May 2021 13:15 (GMT)

3.47 %

Within less than 7 minutes

low: 32731 high: 33868
open: 33753 close: 33006 -2.21%

Replay it! | Details & Full Chart

This time BTC opens at 33752 to rapidly reachs the high price of 33868 and then declines to the low price of 32730 to finally close on 33005

...More

13th March 2021 09:00 (GMT)

3.36 %

Within less than 7 minutes

low: 57447 high: 59378
open: 57611 close: 59144 2.66%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 57610 to went down to this period lowest of 57446 and then hits the price of 59377 to close the journey at 59144

...More

23rd February 2021 13:45 (GMT)

3.29 %

Within less than 7 minutes

low: 45839 high: 47346
open: 46668 close: 46978 0.67%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation in the last days Bitcoin opens at 46667 to retreats to the low price of 45838 and then reachs this period highest of 47345 to close the journey at 46978

...More

19th May 2021 15:00 (GMT)

3.25 %

Within less than 4 minutes

low: 36417 high: 37599
open: 37502 close: 37037 -1.24%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 37501 to briefly rallied to the high price of 37598 and then retreats to this period lowest of 36416 to end the ride on 37036

...More

7th September 2021 15:45 (GMT)

3.21 %

Within less than 7 minutes

low: 45901 high: 47373
open: 47328 close: 46656 -1.42%

Replay it! | Details & Full Chart

In this movement the largest cryptocurrency opens at 47327, that was also practically this period high: 47372, and then descents to this period lowest of 45900 to end the ride on 46656

...More

22nd June 2021 10:15 (GMT)

3.21 %

Within less than 1 minutes

low: 31112 high: 32110
open: 31432 close: 31457 0.08%

Replay it! | Details & Full Chart

We can see from this record that BTC opens at 31432 to drops to the low price of 31112 and then runs to this period highest of 32110 to quickly close the swing at 31457

...More

22nd June 2021 13:45 (GMT)

3.2 %

Within less than 2 minutes

low: 28805 high: 29726
open: 29496 close: 29239 -0.87%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 29496 to went up to the high price of 29725 and then descents to the low price of 28805 to briefly end this little period journey in 29239

...More

21st May 2021 14:00 (GMT)

3.18 %

Within less than 5 minutes

low: 40500 high: 41789
open: 41112 close: 40565 -1.33%

Replay it! | Details & Full Chart

This time Bitcoin opens at 41112 to quickly climbs to the high price of 41789 and then declines to the low price of 40500 to finally close the swing at 40565

...More

12th May 2021 23:30 (GMT)

3.17 %

Within less than 7 minutes

low: 50500 high: 52100
open: 51585 close: 51204 -0.74%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that the most famous cryptocurrency opens at 51585 to quickly went up to the high price of 52100 and then retreats to this period lowest of 50500 to end this little period journey in 51203

...More

23rd May 2021 08:15 (GMT)

3.16 %

Within less than 4 minutes

low: 34468 high: 35556
open: 35080 close: 35420 0.97%

Replay it! | Details & Full Chart

In this movement BTC opens at 35080 to quickly moves down to this period lowest of 34467 and then reachs the price of 35555 to finally close the swing at 35420

...More

21st May 2021 06:45 (GMT)

3.08 %

Within less than 5 minutes

low: 39581 high: 40800
open: 39812 close: 40565 1.89%

Replay it! | Details & Full Chart

In one of the biggest price movements recently Bitcoin opens at 39812 to falls to the low price of 39581 and then scales to the price of 40800 to rapidly close the trip at 40564

...More

25th May 2021 15:30 (GMT)

3.03 %

Within less than 2 minutes

low: 37350 high: 38481
open: 37450 close: 38121 1.79%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 37449 to moves down to the low price of 37350 and then climbs to the price of 38481 to briefly close the swing in 38120

...More

23rd May 2021 18:00 (GMT)

3.01 %

Within less than 5 minutes

low: 31778 high: 32734
open: 32716 close: 32344 -1.14%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the leading cryptocurrency opens at 32716, that was also practically this period high: 32733, and then retreats to this period lowest of 31777 to end the ride at 32344

...More


3 hrs Bitcoin price Chart

update:

24 hrs Bitcoin Price Chart

update:

Recent BITCOIN ATH!

All Times High Price

Bitcoin skyrocket to 67038 USD on Wednesday, 20 October 2021 10:52:08 (GMT)

Latest Bitcoin Swings

24th October 12:15 (GMT)

1.75 %

low: 59804 high: 60848
open: 60169 close: 60240 0.12%

Replay it! | Details & Full Chart

In this relatively narrow price movement Bitcoin opens at 60197 to rapidly descents to this period lowest of 59881 and then scales to this period highest of 60845 to end this little period journey in 60281

...More

23rd October 11:00 (GMT)

2.32 %

low: 59562 high: 60943
open: 60126 close: 60824 1.16%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, Bitcoin opens at 60169 to drops to this period lowest of 59697 and then scales to the price of 60989 to briefly close the trip at 60871

...More

22nd October 16:15 (GMT)

2.14 %

low: 60000 high: 61285
open: 60215 close: 61238 1.7%

Replay it! | Details & Full Chart

In this price fluctuation Bitcoin opens at 60218 to quickly went down to this period lowest of 60086 and then runs to the price of 61319 to briefly close the journey at 61284

...More

22nd October 14:00 (GMT)

1.6 %

low: 61462 high: 62448
open: 62416 close: 62003 -0.66%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation BTC opens at 61547, that was also practically this period low: 61547, and then went up to this period highest of 62138 to rapidly end the ride at 62044

...More

22nd October 13:45 (GMT)

1.6 %

low: 62320 high: 63320
open: 63258 close: 62416 -1.33%

Replay it! | Details & Full Chart

In this gentle price movement Bitcoin opens at 63254, that was also practically this period high: 63301, and then falls to this period lowest of 62325 to quickly close the swing at 62378

...More

21st October 16:00 (GMT)

1.93 %

low: 62188 high: 63387
open: 62971 close: 63368 0.63%

Replay it! | Details & Full Chart

In this relatively narrow price fluctuation Bitcoin opens at 63004 to briefly declines to the low price of 62800 and then scales to this period highest of 63418 to rapidly end this little period journey in 63418

...More

21st October 15:15 (GMT)

2.82 %

low: 62000 high: 63751
open: 63675 close: 62380 -2.03%

Replay it! | Details & Full Chart

In this moderate price movement BTC opens at 63706, that was also practically this period high: 63792, and then drops to this period lowest of 62165 to rapidly end the ride on 62501

...More

21st October 14:15 (GMT)

2.87 %

low: 62888 high: 64694
open: 64484 close: 63600 -1.37%

Replay it! | Details & Full Chart

In this small price movement the main cryptocurrency opens at 64546 to briefly went up to the high price of 64741 and then drops to this period lowest of 63031 to end the ride on 63616

...More

21st October 11:30 (GMT)

2.77 %

low: 64175 high: 65951
open: 65948 close: 64791 -1.75%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation Bitcoin opens at 65999, that was also practically this period high: 65999, and then declines to this period lowest of 64263 to close the trip at 64849

...More

21st October 02:30 (GMT)

1.66 %

low: 64256 high: 65322
open: 64613 close: 65153 0.84%

Replay it! | Details & Full Chart

Here in this moderate fluctuation BTC opens at 64679 to falls to the low price of 64373 and then scales to the price of 65372 to finally close the swing at 65204

...More

21st October 02:00 (GMT)

1.74 %

low: 64063 high: 65176
open: 64992 close: 64926 -0.1%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation the leading cryptocurrency opens at 65043 to briefly moves up to the high price of 65210 and then retreats to this period lowest of 64163 to end the ride at 64972

...More

20th October 13:45 (GMT)

1.55 %

low: 65092 high: 66100
open: 65762 close: 66041 0.42%

Replay it! | Details & Full Chart

In this relatively narrow price movement Bitcoin opens at 65796 to briefly went down to the low price of 65175 and then moves up to this period highest of 66111 to rapidly end the ride on 66095

...More

20th October 13:30 (GMT)

2.2 %

low: 64350 high: 65764
open: 64433 close: 65762 2.06%

Replay it! | Details & Full Chart

This time Bitcoin opens at 64490, that was also practically this period low: 64406, and then climbs to this period highest of 65797 to rapidly close the swing in 65797

...More

19th October 14:15 (GMT)

1.99 %

low: 61322 high: 62546
open: 62406 close: 61732 -1.08%

Replay it! | Details & Full Chart

In this gentle price fluctuation the major cryptocurrency opens at 62451 to quickly jumps to the high price at the high price of 62581 and then falls to this period lowest of 61426 to end the ride at 61776

...More

19th October 13:30 (GMT)

1.66 %

low: 62244 high: 63279
open: 62540 close: 62691 0.24%

Replay it! | Details & Full Chart

Here in this small fluctuation BTC opens at 62597 to quickly retreats to this period lowest of 62348 and then scales to the price of 63305 to end this little period journey in 62749

...More

18th October 13:15 (GMT)

1.73 %

low: 60274 high: 61320
open: 60350 close: 61290 1.56%

Replay it! | Details & Full Chart

In this gentle price fluctuation BTC opens at 60391, that was also practically this period low: 60345, and then jumps to the high price at the price of 61337 to briefly end the ride at 61324

...More

18th October 09:45 (GMT)

2 %

low: 60579 high: 61791
open: 61724 close: 61246 -0.78%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the largest cryptocurrency opens at 61768, that was also practically this period high: 61807, and then retreats to the low price of 60767 to close the journey at 61293

...More

18th October 08:30 (GMT)

1.56 %

low: 61505 high: 62464
open: 62363 close: 61664 -1.12%

Replay it! | Details & Full Chart

In this small price fluctuation BTC opens at 62417, that was also practically this period high: 62512, and then falls to the low price of 61609 to close the swing in 61717

...More

17th October 20:15 (GMT)

1.65 %

low: 58963 high: 59933
open: 59760 close: 59538 -0.37%

Replay it! | Details & Full Chart

In this relatively narrow price movement BTC opens at 59790 to rapidly hits the high price of 59959 and then went down to this period lowest of 59020 to end the ride on 59596

...More

17th October 20:00 (GMT)

1.94 %

low: 59368 high: 60520
open: 60520 close: 59760 -1.26%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation the first cryptocurrency opens at 60538, that was also practically this period high: 60554, and then went down to this period lowest of 59421 to close the journey at 59806

...More

15th October 21:45 (GMT)

1.54 %

low: 60797 high: 61734
open: 61732 close: 61209 -0.85%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the most famous cryptocurrency opens at 61779, that was also practically this period high: 61779, and then went down to this period lowest of 60865 to quickly end the ride on 61281

...More

15th October 20:30 (GMT)

1.53 %

low: 61579 high: 62524
open: 62467 close: 62260 -0.33%

Replay it! | Details & Full Chart

In this relatively mild price movement the leading cryptocurrency opens at 62515, that was also practically this period high: 62559, and then descents to this period lowest of 61664 to end the ride on 62301

...More

15th October 20:15 (GMT)

2.93 %

low: 61140 high: 62933
open: 61409 close: 62467 1.72%

Replay it! | Details & Full Chart

In this movement the most famous cryptocurrency opens at 61456 to went down to the low price of 61256 and then reachs the high price at this period highest of 62977 to finally close on 62500

...More

15th October 02:15 (GMT)

2.99 %

low: 57096 high: 58804
open: 57127 close: 58653 2.67%

Replay it! | Details & Full Chart

On this crypto trip Bitcoin opens at 57169, that was also practically this period low: 57144, and then rallied to this period highest of 58806 to quickly end the ride on 58720

...More

12th October 20:15 (GMT)

1.57 %

low: 54600 high: 55455
open: 54782 close: 55434 1.19%

Replay it! | Details & Full Chart

In this relatively narrow price fluctuation Bitcoin opens at 54824 to declines to the low price of 54692 and then jumps to this period highest of 55493 to quickly close the trip at 55493

...More

12th October 05:45 (GMT)

1.51 %

low: 56819 high: 57680
open: 56829 close: 57411 1.02%

Replay it! | Details & Full Chart

Here in this slight fluctuation BTC opens at 56872, that was also practically this period low: 56868, and then runs to the price of 57695 to rapidly close the swing in 57449

...More

View More Price Movements in Database