Loading...

Get Started -> FIND REPLAYS!-> WILDEST FLUCTUATIONS

Sound Alerts

Get sound alert when price variation in chart gets bigger than

Leave tab open in background for this alert to work

Get sound alert when price bigger than

Leave tab open in background for this alert to work

Get sound alert when price lower than

Leave tab open in background for this alert to work

Candlestick Simple Reference

Bullish Candle

big white candle

Bearish Candle

big black candle

Hammer

hammer

inverted Hammer

inverted hammer

Marubozu

marubozu

Spinning Top

spinning top

Shaven Head

shaven head

Shaven Bottom

shaven bottom

Doji

Doji

Dragonfly doji

dragonfly doji

Gravestone Doji

gravestone doji

Hanging Man

hanging man

3 hrs Bitcoin price Chart

update:

24 hrs Bitcoin Price Chart

update:

Recent BITCOIN ATH!

All Times High Price

Bitcoin skyrocket to 64902 USD on Wednesday, 14 April 2021 02:14:03 (GMT)

Latest Bitcoin Swings

20th September 13:15 (GMT)

1.54 %

low: 43247 high: 43912
open: 43337 close: 43822 1.12%

Replay it! | Details & Full Chart

In this movement BTC opens at 43337 and close at 43822. Low price was 43247 and High price was 43912

...More

20th September 12:30 (GMT)

1.97 %

low: 42500 high: 43337
open: 43120 close: 43219 0.23%

Replay it! | Details & Full Chart

In this moderate price movement the major cryptocurrency opens at 43098 to briefly retreats to the low price of 42490 and then scales to the price of 43304 to end the ride on 43194

...More

20th September 12:15 (GMT)

2.12 %

low: 42983 high: 43893
open: 43477 close: 43120 -0.82%

Replay it! | Details & Full Chart

Here in this slight fluctuation the major cryptocurrency opens at 43468 to briefly climbs to the high price of 43867 and then drops to this period lowest of 42989 to briefly end the ride on 43078

...More

20th September 11:30 (GMT)

1.92 %

low: 43406 high: 44240
open: 43868 close: 43495 -0.85%

Replay it! | Details & Full Chart

In this gentle movement the main cryptocurrency opens at 43839 to briefly runs to the high price of 44203 and then descents to the low price of 43401 to briefly close the trip at 43481

...More

20th September 11:15 (GMT)

1.91 %

low: 43600 high: 44431
open: 44250 close: 43868 -0.86%

Replay it! | Details & Full Chart

In this little price movement Bitcoin opens at 44223 to briefly went up to the high price of 44402 and then descents to the low price of 43638 to briefly close the swing in 43942

...More

20th September 07:30 (GMT)

2.27 %

low: 44444 high: 45453
open: 45394 close: 44828 -1.25%

Replay it! | Details & Full Chart

Here in this moderate fluctuation Bitcoin opens at 45367, that was also practically this period high: 45432, and then moves down to the low price of 44488 to finally close on 44810

...More

20th September 03:00 (GMT)

2.17 %

low: 45100 high: 46077
open: 45946 close: 45545 -0.87%

Replay it! | Details & Full Chart

In this relatively modest movement BTC opens at 45933 to quickly jumps to the high price of 46062 and then moves down to the low price of 45175 to close the swing in 45525

...More

20th September 02:30 (GMT)

2.46 %

low: 45811 high: 46939
open: 46910 close: 45978 -1.99%

Replay it! | Details & Full Chart

Here in this slight fluctuation the most famous cryptocurrency opens at 46908, that was also practically this period high: 46922, and then falls to the low price of 45812 to close the swing in 45947

...More

14th September 12:30 (GMT)

1.84 %

low: 45756 high: 46600
open: 45768 close: 46446 1.48%

Replay it! | Details & Full Chart

We can see in this record that BTC opens at 45804, that was also practically this period low: 45804, and then went up to the price of 46623 to briefly end the ride on 46481

...More

14th September 00:15 (GMT)

1.58 %

low: 44594 high: 45300
open: 45119 close: 44818 -0.67%

Replay it! | Details & Full Chart

In this gentle price fluctuation Bitcoin opens at 45165 to briefly jumps to the high price of 45333 and then drops to this period lowest of 44718 to end this little period journey in 44845

...More

13th September 14:15 (GMT)

2.68 %

low: 43370 high: 44531
open: 44200 close: 44132 -0.15%

Replay it! | Details & Full Chart

In this relatively modest price fluctuation the main cryptocurrency opens at 44234 to quickly climbs to the high price of 44543 and then went down to the low price of 43423 to close the journey at 44163

...More

13th September 14:00 (GMT)

4.9 %

low: 44090 high: 46249
open: 46140 close: 44200 -4.2%

Replay it! | Details & Full Chart

In this slight movement BTC opens at 46178 to briefly went up to the high price of 46267 and then declines to the low price of 44159 to end the ride at 44318

...More

13th September 13:45 (GMT)

1.66 %

low: 46113 high: 46880
open: 46300 close: 46140 -0.35%

Replay it! | Details & Full Chart

In this gentle price movement Bitcoin opens at 46396 to rapidly climbs to the high price of 46882 and then drops to this period lowest of 46173 to finally close the swing at 46183

...More

13th September 13:30 (GMT)

3.57 %

low: 44704 high: 46300
open: 44720 close: 46300 3.53%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 44754, that was also practically this period low: 44744, and then scales to this period highest of 46322 to quickly close on 46322

...More

13th September 01:00 (GMT)

1.71 %

low: 45323 high: 46100
open: 46046 close: 45432 -1.33%

Replay it! | Details & Full Chart

In this relatively modest movement Bitcoin opens at 46082, that was also practically this period high: 46135, and then went down to the low price of 45366 to rapidly close the swing in 45466

...More

12th September 20:30 (GMT)

1.83 %

low: 45155 high: 45979
open: 45964 close: 45300 -1.45%

Replay it! | Details & Full Chart

In this relatively modest price fluctuation BTC opens at 46000, that was also practically this period high: 46015, and then went down to this period lowest of 45202 to end this little period journey in 45335

...More

9th September 12:45 (GMT)

2.49 %

low: 45713 high: 46850
open: 45742 close: 46671 2.03%

Replay it! | Details & Full Chart

We can see in this record that the most famous cryptocurrency opens at 45742, that was also practically this period low: 45712, and then scales to this period highest of 46850 to rapidly close the swing in 46670

...More

8th September 13:15 (GMT)

2.29 %

low: 45583 high: 46627
open: 46311 close: 46538 0.49%

Replay it! | Details & Full Chart

On this crypto trip the main cryptocurrency opens at 46310 to went down to this period lowest of 45583 and then hits this period highest of 46627 to quickly close the swing at 46537

...More

8th September 08:30 (GMT)

1.61 %

low: 45052 high: 45776
open: 45057 close: 45700 1.43%

Replay it! | Details & Full Chart

In this relatively mild price movement Bitcoin opens at 45056, that was also practically this period low: 45052, and then rallied to the price of 45775 to rapidly close the swing in 45700

...More

8th September 08:15 (GMT)

1.74 %

low: 44412 high: 45183
open: 44964 close: 45052 0.2%

Replay it! | Details & Full Chart

In this price fluctuation the top cryptocurrency opens at 44963 to went down to this period lowest of 44412 and then went up to the price of 45183 to briefly close the swing in 45051

...More

8th September 06:15 (GMT)

1.83 %

low: 45300 high: 46128
open: 45850 close: 45487 -0.79%

Replay it! | Details & Full Chart

Here in this slight fluctuation Bitcoin opens at 45885 to quickly scales to the high price of 46153 and then falls to the low price of 45361 to quickly end this little period journey in 45510

...More

8th September 06:00 (GMT)

1.64 %

low: 45636 high: 46386
open: 46074 close: 45850 -0.49%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation the largest cryptocurrency opens at 46125 to briefly scales to the high price of 46414 and then moves down to this period lowest of 45974 to briefly close the trip at 45974

...More

7th September 18:30 (GMT)

1.56 %

low: 46541 high: 47266
open: 46758 close: 47182 0.91%

Replay it! | Details & Full Chart

In this relatively mild price movement BTC opens at 46758 to drops to the low price of 46540 and then reachs the price of 47266 to briefly close the swing in 47182

...More

7th September 18:15 (GMT)

1.97 %

low: 45902 high: 46807
open: 46470 close: 46758 0.62%

Replay it! | Details & Full Chart

This time Bitcoin opens at 46470 to falls to the low price of 45901 and then rallied to the price of 46807 to briefly end this little period journey in 46758

...More

7th September 17:15 (GMT)

2.08 %

low: 46570 high: 47539
open: 47286 close: 46850 -0.92%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that Bitcoin opens at 47286 to briefly hits the high price of 47539 and then drops to this period lowest of 46569 to quickly close the swing at 46850

...More

7th September 16:00 (GMT)

2.6 %

low: 46294 high: 47500
open: 46656 close: 47000 0.74%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the first cryptocurrency opens at 46656 to declines to this period lowest of 46294 and then runs to the price of 47500 to quickly close the swing at 47000

...More

7th September 15:45 (GMT)

3.21 %

low: 45901 high: 47373
open: 47328 close: 46656 -1.42%

Replay it! | Details & Full Chart

In this movement the largest cryptocurrency opens at 47327, that was also practically this period high: 47372, and then descents to this period lowest of 45900 to end the ride on 46656

...More

7th September 15:30 (GMT)

3.29 %

low: 46400 high: 47927
open: 46529 close: 47324 1.71%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 46529 to declines to this period lowest of 46400 and then rallied to this period highest of 47926 to rapidly end this little period journey in 47324

...More

7th September 15:15 (GMT)

2.45 %

low: 45387 high: 46500
open: 45891 close: 46470 1.26%

Replay it! | Details & Full Chart

We can see in this record that BTC opens at 45890 to briefly falls to the low price of 45387 and then hits this period highest of 46500 to quickly end the ride at 46469

...More

7th September 15:00 (GMT)

11.79 %

low: 42843 high: 48074
open: 47300 close: 45789 -3.19%

Replay it! | Details & Full Chart

We can see from this record that the first cryptocurrency opens at 47300 to quickly rallied to the high price of 48074 and then falls to the low price of 42843 to close the journey at 45788

...More

View More Price Movements in Database