Loading...

Get Started -> FIND REPLAYS!-> WILDEST FLUCTUATIONS

Sound Alerts

Get sound alert when price variation in chart gets bigger than

Leave tab open in background for this alert to work

Get sound alert when price bigger than

Leave tab open in background for this alert to work

Get sound alert when price lower than

Leave tab open in background for this alert to work

Candlestick Simple Reference

Bullish Candle

big white candle

Bearish Candle

big black candle

Hammer

hammer

inverted Hammer

inverted hammer

Marubozu

marubozu

Spinning Top

spinning top

Shaven Head

shaven head

Shaven Bottom

shaven bottom

Doji

Doji

Dragonfly doji

dragonfly doji

Gravestone Doji

gravestone doji

Hanging Man

hanging man

3 hrs Bitcoin price Chart

update:

24 hrs Bitcoin Price Chart

update:

Recent BITCOIN ATH!

All Times High Price

Bitcoin skyrocket to 69055 USD on Wednesday, 10 November 2021 09:16:59 (GMT)

Latest Bitcoin Swings

21st January 22:15 (GMT)

1.65 %

low: 36434 high: 37035
open: 36840 close: 37000 0.43%

Replay it! | Details & Full Chart

In this movement BTC opens at 36840 and close at 37000. Low price was 36434 and High price was 37035

...More

21st January 22:00 (GMT)

1.71 %

low: 36575 high: 37201
open: 36682 close: 36840 0.43%

Replay it! | Details & Full Chart

In this movement BTC opens at 36682 and close at 36840. Low price was 36575 and High price was 37201

...More

21st January 21:45 (GMT)

3.63 %

low: 36158 high: 37470
open: 37466 close: 36682 -2.09%

Replay it! | Details & Full Chart

In this movement BTC opens at 37466 and close at 36682. Low price was 36158 and High price was 37470

...More

21st January 21:30 (GMT)

2 %

low: 37353 high: 38098
open: 38023 close: 37466 -1.46%

Replay it! | Details & Full Chart

In this movement BTC opens at 38023 and close at 37466. Low price was 37353 and High price was 38098

...More

21st January 20:30 (GMT)

1.73 %

low: 37747 high: 38399
open: 37757 close: 38211 1.2%

Replay it! | Details & Full Chart

In this movement BTC opens at 37757 and close at 38211. Low price was 37747 and High price was 38399

...More

21st January 20:00 (GMT)

1.52 %

low: 37601 high: 38172
open: 37984 close: 37645 -0.89%

Replay it! | Details & Full Chart

In this movement BTC opens at 37984 and close at 37645. Low price was 37601 and High price was 38172

...More

21st January 18:30 (GMT)

1.71 %

low: 37850 high: 38495
open: 38183 close: 38394 0.55%

Replay it! | Details & Full Chart

In this movement BTC opens at 38183 and close at 38394. Low price was 37850 and High price was 38495

...More

21st January 12:30 (GMT)

2.19 %

low: 37710 high: 38535
open: 38533 close: 37987 -1.42%

Replay it! | Details & Full Chart

In this slight price movement the most famous cryptocurrency opens at 38561, that was also practically this period high: 38561, and then moves down to this period lowest of 37751 to close the trip at 38016

...More

21st January 03:30 (GMT)

2.04 %

low: 38220 high: 39000
open: 38959 close: 38658 -0.77%

Replay it! | Details & Full Chart

Here in this relatively narrow fluctuation Bitcoin opens at 38975, that was also practically this period high: 39012, and then went down to this period lowest of 38282 to finally close on 38686

...More

21st January 03:15 (GMT)

2.35 %

low: 38780 high: 39690
open: 39652 close: 38959 -1.75%

Replay it! | Details & Full Chart

In this moderate price fluctuation Bitcoin opens at 39683, that was also practically this period high: 39704, and then descents to the low price of 38830 to quickly close on 38993

...More

21st January 03:00 (GMT)

1.64 %

low: 39301 high: 39944
open: 39836 close: 39657 -0.45%

Replay it! | Details & Full Chart

Here in this small fluctuation BTC opens at 39846 to quickly went up to the high price of 39970 and then retreats to this period lowest of 39362 to close the swing in 39679

...More

21st January 02:15 (GMT)

2.58 %

low: 39268 high: 40280
open: 39779 close: 40170 0.98%

Replay it! | Details & Full Chart

On this crypto trip BTC opens at 39797 to declines to this period lowest of 39357 and then jumps to the high price at the price of 40298 to rapidly end the ride on 40198

...More

21st January 01:30 (GMT)

2.03 %

low: 39900 high: 40710
open: 40710 close: 40015 -1.71%

Replay it! | Details & Full Chart

Here in this relatively mild fluctuation BTC opens at 40741, that was also practically this period high: 40741, and then falls to this period lowest of 39953 to quickly close the swing at 40039

...More

20th January 21:30 (GMT)

2.28 %

low: 41500 high: 42446
open: 42410 close: 41761 -1.53%

Replay it! | Details & Full Chart

Here in this small fluctuation the largest cryptocurrency opens at 42443, that was also practically this period high: 42478, and then declines to this period lowest of 41536 to end the ride at 41795

...More

19th January 11:00 (GMT)

1.59 %

low: 41498 high: 42158
open: 41509 close: 42061 1.33%

Replay it! | Details & Full Chart

In this relatively narrow price fluctuation BTC opens at 41534, that was also practically this period low: 41530, and then climbs to this period highest of 42185 to quickly close on 42093

...More

13th January 15:15 (GMT)

1.54 %

low: 43126 high: 43790
open: 43784 close: 43298 -1.11%

Replay it! | Details & Full Chart

In this relatively mild price fluctuation BTC opens at 43821, that was also practically this period high: 43821, and then declines to the low price of 43242 to quickly end the ride at 43331

...More

12th January 13:30 (GMT)

1.51 %

low: 43334 high: 43987
open: 43383 close: 43946 1.3%

Replay it! | Details & Full Chart

Here in this small fluctuation Bitcoin opens at 43393, that was also practically this period low: 43368, and then rallied to the price of 44014 to briefly close the trip at 43980

...More

12th January 11:30 (GMT)

1.78 %

low: 42683 high: 43444
open: 42770 close: 43111 0.8%

Replay it! | Details & Full Chart

On this crypto trip BTC opens at 42803 to drops to the low price of 42716 and then hits the price of 43468 to finally close the swing at 43144

...More

11th January 17:15 (GMT)

1.73 %

low: 42319 high: 43050
open: 42989 close: 42382 -1.41%

Replay it! | Details & Full Chart

In this relatively mild movement BTC opens at 43026, that was also practically this period high: 43078, and then went down to the low price of 42359 to finally close the swing at 42423

...More

10th January 17:45 (GMT)

2.14 %

low: 40637 high: 41508
open: 40687 close: 41184 1.22%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 40702, that was also practically this period low: 40677, and then reachs this period highest of 41519 to briefly end the ride on 41217

...More

10th January 17:15 (GMT)

2.1 %

low: 40875 high: 41731
open: 41665 close: 41136 -1.27%

Replay it! | Details & Full Chart

In this slight movement Bitcoin opens at 41697, that was also practically this period high: 41754, and then declines to this period lowest of 40925 to finally close the swing at 41161

...More

10th January 16:15 (GMT)

2.14 %

low: 41063 high: 41941
open: 41143 close: 41726 1.42%

Replay it! | Details & Full Chart

In this movement the first cryptocurrency opens at 41165 toquiclywent down to this period lowest of 41095 and then moves up to this period highest of 41969 to quiclyclose the journey at 41753

...More

10th January 14:45 (GMT)

2.09 %

low: 40433 high: 41276
open: 40684 close: 40787 0.25%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 40703 to briefly descents to this period lowest of 40476 and then rallied to the price of 41265 to rapidly close the journey at 40820

...More

10th January 14:30 (GMT)

3.44 %

low: 39650 high: 41013
open: 39900 close: 40684 1.96%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the main cryptocurrency opens at 39953 to went down to the low price of 39686 and then rallied to the price of 40965 to quickly end the ride at 40675

...More

10th January 14:15 (GMT)

2.48 %

low: 39750 high: 40738
open: 40719 close: 39903 -2%

Replay it! | Details & Full Chart

Here in this moderate fluctuation the main cryptocurrency opens at 40751, that was also practically this period high: 40760, and then went down to the low price of 39786 to end this little period journey in 39934

...More

8th January 21:30 (GMT)

1.63 %

low: 41385 high: 42061
open: 41419 close: 41942 1.26%

Replay it! | Details & Full Chart

Here in this gentle fluctuation the main cryptocurrency opens at 41445, that was also practically this period low: 41421, and then jumps to this period highest of 42088 to quickly end this little period journey in 41974

...More

7th January 16:45 (GMT)

1.6 %

low: 41648 high: 42316
open: 41718 close: 42135 1%

Replay it! | Details & Full Chart

In this relatively mild movement the most famous cryptocurrency opens at 41705, that was also practically this period low: 41639, and then jumps to this period highest of 42289 to quickly end the ride on 42176

...More

7th January 16:15 (GMT)

2.26 %

low: 40918 high: 41842
open: 41194 close: 41696 1.22%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41183 to falls to the low price of 40917 and then reachs the price of 41796 to quickly close the swing in 41657

...More

7th January 15:45 (GMT)

2.14 %

low: 40610 high: 41479
open: 41237 close: 41319 0.2%

Replay it! | Details & Full Chart

This time Bitcoin opens at 41223 to descents to this period lowest of 40588 and then runs to this period highest of 41448 to briefly end this little period journey in 41316

...More

7th January 13:30 (GMT)

3.8 %

low: 41200 high: 42766
open: 42292 close: 41418 -2.07%

Replay it! | Details & Full Chart

In this relatively narrow price fluctuation BTC opens at 42284 to rapidly hits the high price of 42718 and then moves down to this period lowest of 41210 to finally close on 41409

...More

View More Price Movements in Database