19th May 2021 13:30 (GMT)
12.25 %
Within less than 15 minutes
low: 33500 high: 37605
open: 33602 close: 37407 11.32%
In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406
...More
19th May 2021 13:15 (GMT)
11.49 %
Within less than 6 minutes
low: 32200 high: 35900
open: 32438 close: 33602 3.59%
In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601
...More
26th July 2021 01:00 (GMT)
8.44 %
Within less than 2 minutes
low: 36703 high: 39800
open: 36759 close: 37998 3.37%
In one of the biggest price movements recently BTC opens at 36758, that was also practically this period low: 36702, and then climbs to this period highest of 39800 to quickly close the journey at 37997
...More
22nd February 2021 13:15 (GMT)
8.39 %
Within less than 13 minutes
low: 47622 high: 51620
open: 50537 close: 51405 1.72%
In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this little period journey in 51405
...More
8th February 2021 11:45 (GMT)
7.36 %
Within less than 14 minutes
low: 40267 high: 43231
open: 40315 close: 42984 6.62%
In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this little period journey in 42984
...More
21st May 2021 21:15 (GMT)
7.35 %
Within less than 10 minutes
low: 33488 high: 35950
open: 34113 close: 35767 4.85%
In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766
...More
23rd February 2021 11:30 (GMT)
6.47 %
Within less than 7 minutes
low: 45788 high: 48751
open: 46429 close: 47684 2.7%
In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684
...More
19th May 2021 14:45 (GMT)
6.23 %
Within less than 14 minutes
low: 35300 high: 37500
open: 35311 close: 37112 5.1%
In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112
...More
19th May 2021 16:30 (GMT)
5.87 %
Within less than 13 minutes
low: 37377 high: 39571
open: 37490 close: 39434 5.19%
This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434
...More
20th May 2021 22:45 (GMT)
5.72 %
Within less than 15 minutes
low: 39632 high: 41900
open: 39642 close: 41452 4.57%
This movement shows that in a short period of time BTC opens at 39641, that was also practically this period low: 39631, and then went up to this period highest of 41900 to rapidly close the trip at 41451
...More
23rd May 2021 17:00 (GMT)
5.57 %
Within less than 9 minutes
low: 32110 high: 33900
open: 32237 close: 33393 3.59%
Here in this fluctuation we can see that BTC opens at 32237 to rapidly drops to the low price of 32110 and then hits the price of 33900 to quickly close the trip at 33393
...More
23rd February 2021 08:00 (GMT)
5.55 %
Within less than 2 minutes
low: 45000 high: 47500
open: 46562 close: 46987 0.91%
In this vast price change Bitcoin opens at 46562 to declines to this period lowest of 45000 and then rallied to the price of 47499 to finally close the swing at 46986
...More
18th April 2021 03:45 (GMT)
5.31 %
Within less than 11 minutes
low: 52500 high: 55289
open: 53661 close: 55015 2.52%
We can see from this record that Bitcoin opens at 53661 to descents to the low price of 52500 and then scales to this period highest of 55288 to quickly end the ride on 55014
...More
13th May 2021 00:15 (GMT)
5.02 %
Within less than 7 minutes
low: 47844 high: 50244
open: 48282 close: 49725 2.99%
We can see in this record that Bitcoin opens at 48281 to quickly drops to this period lowest of 47843 and then scales to the price of 50244 to rapidly end the ride on 49724
...More
23rd May 2021 16:45 (GMT)
4.68 %
Within less than 11 minutes
low: 31306 high: 32772
open: 31333 close: 32237 2.89%
This is one of the most interesting price fluctuation lately, Bitcoin opens at 31332, that was also practically this period low: 31306, and then rallied to this period highest of 32771 to quickly end the ride at 32237
...More
24th May 2021 19:30 (GMT)
4.43 %
Within less than 9 minutes
low: 37730 high: 39400
open: 38086 close: 39353 3.33%
In one of the biggest price movements recently BTC opens at 38086 to retreats to the low price of 37729 and then reachs the price of 39400 to quickly close the swing at 39353
...More
20th May 2021 01:15 (GMT)
4.41 %
Within less than 13 minutes
low: 35915 high: 37500
open: 36018 close: 37173 3.21%
We can see in this record that Bitcoin opens at 36017 to rapidly descents to the low price of 35914 and then hits this period highest of 37500 to briefly close the swing in 37173
...More
23rd February 2021 08:15 (GMT)
4.4 %
Within less than 15 minutes
low: 46500 high: 48545
open: 46987 close: 48402 3.01%
In this monster price change Bitcoin opens at 46986 to drops to the low price of 46500 and then climbs to the price of 48545 to finally close on 48401
...More
13th June 2021 20:00 (GMT)
4.4 %
Within less than 9 minutes
low: 37636 high: 39292
open: 37650 close: 38956 3.47%
We can see from this record that BTC opens at 37650, that was also practically this period low: 37636, and then scales to this period highest of 39292 to rapidly close the journey at 38956
...More
17th May 2021 05:45 (GMT)
4.33 %
Within less than 10 minutes
low: 42397 high: 44233
open: 42647 close: 44150 3.53%
Here's one of the nicest price movements recently the first cryptocurrency opens at 42646 to moves down to this period lowest of 42397 and then went up to the price of 44232 to briefly close the journey at 44150
...More