Loading...

Get Started -> FIND REPLAYS!-> WILDEST FLUCTUATIONS

Get sound alert when price variation in chart gets bigger than

Leave tab open in background for this alert to work

3 hrs Bitcoin price Chart

update:

24 hrs Bitcoin Price Chart

update:

Recent BITCOIN ATH!

All Times High Price

Bitcoin skyrocket to 64902 USD on Wednesday, 14 April 2021 02:14:03 (GMT)

Latest Bitcoin Swings

2nd August 12:00 (GMT)

1.65 %

low: 39052 high: 39698
open: 39542 close: 39109 -1.1%

Replay it! | Details & Full Chart

In this relatively narrow movement the major cryptocurrency opens at 39542 to briefly climbs to the high price of 39698 and then declines to this period lowest of 39052 to rapidly end this little period journey in 39108

...More

1st August 23:15 (GMT)

2.36 %

low: 39422 high: 40352
open: 40259 close: 39742 -1.28%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that Bitcoin opens at 40258 to briefly reachs the high price of 40352 and then descents to the low price of 39422 to rapidly close the journey at 39741

...More

1st August 19:15 (GMT)

1.68 %

low: 40600 high: 41283
open: 40844 close: 41200 0.87%

Replay it! | Details & Full Chart

In this little movement Bitcoin opens at 40843 to briefly drops to this period lowest of 40600 and then reachs the price of 41283 to quickly close the journey at 41199

...More

31st July 00:00 (GMT)

1.89 %

low: 41661 high: 42448
open: 42206 close: 42037 -0.4%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 42206 to rapidly hits the high price of 42448 and then went down to this period lowest of 41660 to close the journey at 42036

...More

30th July 23:45 (GMT)

1.72 %

low: 41600 high: 42317
open: 41868 close: 42206 0.81%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the top cryptocurrency opens at 41867 to quickly moves down to this period lowest of 41600 and then rallied to this period highest of 42316 to rapidly close the journey at 42206

...More

30th July 21:30 (GMT)

1.53 %

low: 40873 high: 41500
open: 40873 close: 41370 1.21%

Replay it! | Details & Full Chart

In this slight movement BTC opens at 40873, that was also practically this period low: 40873, and then moves up to the price of 41500 to quickly end the ride on 41370

...More

30th July 20:45 (GMT)

3.47 %

low: 40206 high: 41600
open: 40290 close: 40669 0.94%

Replay it! | Details & Full Chart

We can see from this record that BTC opens at 40290 to quickly declines to this period lowest of 40206 and then went up to this period highest of 41600 to rapidly close the swing in 40668

...More

30th July 19:45 (GMT)

1.56 %

low: 39261 high: 39871
open: 39272 close: 39854 1.48%

Replay it! | Details & Full Chart

In this slight movement BTC opens at 39272, that was also practically this period low: 39260, and then rallied to the price of 39871 to finally close on 39853

...More

30th July 08:30 (GMT)

2.27 %

low: 38825 high: 39704
open: 39704 close: 38981 -1.82%

Replay it! | Details & Full Chart

We can see in this record that BTC opens at 39704, that was also practically this period high: 39704, and then declines to the low price of 38825 to quickly end this little period journey in 38981

...More

28th July 18:30 (GMT)

2.6 %

low: 39367 high: 40392
open: 39539 close: 40250 1.8%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, Bitcoin opens at 39539 to quickly descents to this period lowest of 39367 and then runs to the price of 40391 to rapidly close the swing in 40249

...More

28th July 18:00 (GMT)

1.67 %

low: 38772 high: 39420
open: 38961 close: 39378 1.07%

Replay it! | Details & Full Chart

In this slight price movement the largest cryptocurrency opens at 38961 to quickly declines to this period lowest of 38772 and then reachs this period highest of 39420 to briefly end the ride at 39378

...More

28th July 17:30 (GMT)

1.63 %

low: 39028 high: 39666
open: 39585 close: 39190 -1%

Replay it! | Details & Full Chart

In this moderate movement BTC opens at 39585 to quickly rallied to the high price of 39665 and then declines to this period lowest of 39027 to close the swing in 39190

...More

28th July 17:15 (GMT)

1.7 %

low: 39533 high: 40204
open: 40150 close: 39585 -1.41%

Replay it! | Details & Full Chart

On this crypto trip Bitcoin opens at 40150, that was also practically this period high: 40203, and then retreats to this period lowest of 39533 to quickly close the swing in 39585

...More

28th July 12:30 (GMT)

2.29 %

low: 39829 high: 40741
open: 40673 close: 39983 -1.7%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, Bitcoin opens at 40673 to quickly scales to the high price of 40740 and then drops to the low price of 39828 to end this little period journey in 39983

...More

28th July 06:30 (GMT)

1.64 %

low: 39227 high: 39870
open: 39736 close: 39317 -1.05%

Replay it! | Details & Full Chart

Here in this small fluctuation Bitcoin opens at 39735 to quickly jumps to the high price of 39870 and then declines to the low price of 39226 to briefly end this little period journey in 39317

...More

28th July 02:00 (GMT)

1.52 %

low: 39618 high: 40222
open: 39879 close: 40162 0.71%

Replay it! | Details & Full Chart

Here in this slight fluctuation BTC opens at 39878 to descents to this period lowest of 39618 and then moves up to the price of 40222 to rapidly close the swing in 40161

...More

27th July 23:00 (GMT)

1.54 %

low: 38691 high: 39285
open: 39178 close: 39134 -0.11%

Replay it! | Details & Full Chart

In this small price movement the leading cryptocurrency opens at 39178 to rapidly jumps to the high price of 39285 and then descents to this period lowest of 38690 to close the trip at 39133

...More

27th July 22:30 (GMT)

1.94 %

low: 38278 high: 39022
open: 38278 close: 38987 1.85%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 38277, that was also practically this period low: 38277, and then went up to this period highest of 39022 to rapidly end the ride at 38987

...More

27th July 14:00 (GMT)

2.12 %

low: 37744 high: 38545
open: 38461 close: 37750 -1.85%

Replay it! | Details & Full Chart

We can see from this record that BTC opens at 38460 to briefly reachs the high price of 38545 and then descents to the low price of 37743 to rapidly close the journey at 37750

...More

26th July 22:45 (GMT)

1.65 %

low: 37050 high: 37663
open: 37050 close: 37606 1.5%

Replay it! | Details & Full Chart

In this relatively modest price fluctuation the most famous cryptocurrency opens at 37050, that was also practically this period low: 37050, and then hits the price of 37662 to quickly end the ride at 37606

...More

26th July 21:30 (GMT)

2.11 %

low: 36820 high: 37596
open: 37590 close: 36951 -1.7%

Replay it! | Details & Full Chart

We can see in this record that the most famous cryptocurrency opens at 37590, that was also practically this period high: 37595, and then descents to the low price of 36820 to quickly end the ride at 36950

...More

26th July 20:45 (GMT)

2.22 %

low: 37341 high: 38170
open: 38025 close: 37753 -0.72%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, Bitcoin opens at 38025 to quickly went up to the high price of 38169 and then falls to the low price of 37340 to finally close the swing at 37752

...More

26th July 20:00 (GMT)

3.48 %

low: 38182 high: 39511
open: 39361 close: 38223 -2.89%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that the top cryptocurrency opens at 39361 to briefly scales to the high price of 39511 and then retreats to this period lowest of 38181 to finally close the swing at 38222

...More

26th July 19:45 (GMT)

1.54 %

low: 39267 high: 39871
open: 39871 close: 39365 -1.27%

Replay it! | Details & Full Chart

Here in this small fluctuation Bitcoin opens at 39870, that was also practically this period high: 39870, and then retreats to this period lowest of 39267 to rapidly end the ride on 39365

...More

26th July 19:30 (GMT)

1.91 %

low: 39569 high: 40325
open: 40285 close: 39873 -1.02%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 40285, that was also practically this period high: 40325, and then descents to this period lowest of 39568 to finally close the swing at 39873

...More

26th July 19:00 (GMT)

2.07 %

low: 39551 high: 40371
open: 39709 close: 40233 1.32%

Replay it! | Details & Full Chart

In one of the biggest price movements recently BTC opens at 39709 to rapidly drops to the low price of 39551 and then climbs to this period highest of 40371 to quickly close on 40233

...More

26th July 16:15 (GMT)

1.83 %

low: 38628 high: 39334
open: 38841 close: 39300 1.18%

Replay it! | Details & Full Chart

We can see from this record that Bitcoin opens at 38841 to rapidly moves down to the low price of 38627 and then reachs the price of 39333 to quickly close the journey at 39300

...More

26th July 13:00 (GMT)

1.95 %

low: 37905 high: 38644
open: 38644 close: 37952 -1.79%

Replay it! | Details & Full Chart

On this crypto trip the largest cryptocurrency opens at 38643, that was also practically this period high: 38643, and then moves down to this period lowest of 37904 to rapidly close the swing in 37952

...More

26th July 08:00 (GMT)

1.75 %

low: 37662 high: 38321
open: 38150 close: 37917 -0.61%

Replay it! | Details & Full Chart

In this price fluctuation Bitcoin opens at 38150 to quickly climbs to the high price of 38320 and then drops to the low price of 37661 to close the journey at 37916

...More

26th July 07:30 (GMT)

2.57 %

low: 37724 high: 38695
open: 38650 close: 38045 -1.57%

Replay it! | Details & Full Chart

This time BTC opens at 38650, that was also practically this period high: 38694, and then falls to the low price of 37724 to end the ride on 38044

...More

View More Price Movements in Database


Bitcoin wild price swings recently

19th May 2021 13:00 (GMT)

20.04 %

Within less than 11 minutes

low: 30000 high: 36013
open: 35235 close: 32389 -8.08%

Replay it! | Details & Full Chart

In this price fluctuation the major cryptocurrency opens at 35234 to briefly went up to the high price of 36013 and then moves down to the low price of 30000 to close the swing in 32389

...More

19th May 2021 12:45 (GMT)

15.05 %

Within less than 10 minutes

low: 32489 high: 37380
open: 36433 close: 33476 -8.12%

Replay it! | Details & Full Chart

One of the worst movements for Bitcoin, in a very short period of time BTC opens at 36433 and then drops to the low price of 32488 to close at 33475

...More

19th May 2021 13:30 (GMT)

12.25 %

Within less than 15 minutes

low: 33500 high: 37605
open: 33602 close: 37407 11.32%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 33601 to briefly moves down to the low price of 33500 and then went up to the price of 37604 to rapidly end the ride at 37406

...More

19th May 2021 13:15 (GMT)

11.49 %

Within less than 6 minutes

low: 32200 high: 35900
open: 32438 close: 33602 3.59%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 32437 to rapidly retreats to the low price of 32200 and then rallied to this period highest of 35900 to quickly close the trip at 33601

...More

18th April 2021 03:30 (GMT)

10.79 %

Within less than 6 minutes

low: 50931 high: 56425
open: 56402 close: 53660 -4.86%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 56401, that was also practically this period high: 56424, and then declines to the low price of 50931 to close the trip at 53660

...More

21st May 2021 14:15 (GMT)

9.03 %

Within less than 13 minutes

low: 37400 high: 40777
open: 40565 close: 38435 -5.25%

Replay it! | Details & Full Chart

In one of the biggest price movements recently the largest cryptocurrency opens at 40565 to quickly runs to the high price of 40777 and then moves down to the low price of 37400 to end this little period journey in 38435

...More

19th May 2021 13:45 (GMT)

8.88 %

Within less than 5 minutes

low: 34900 high: 38000
open: 37407 close: 35747 -4.44%

Replay it! | Details & Full Chart

This movement shows that in a short period of time Bitcoin opens at 37406 to rapidly hits the high price of 38000 and then drops to this period lowest of 34900 to close the swing in 35746

...More

22nd February 2021 13:15 (GMT)

8.39 %

Within less than 13 minutes

low: 47622 high: 51620
open: 50537 close: 51405 1.72%

Replay it! | Details & Full Chart

In this magnificent price change Bitcoin opens at 50537 to declines to the low price of 47622 and then went up to this period highest of 51619 to end this litle period journey in 51405

...More

13th May 2021 00:00 (GMT)

8.02 %

Within less than 4 minutes

low: 46000 high: 49689
open: 49537 close: 48282 -2.53%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, BTC opens at 49537 to rapidly reachs the high price of 49689 and then drops to this period lowest of 46000 to end the ride at 48281

...More

8th February 2021 11:45 (GMT)

7.36 %

Within less than 14 minutes

low: 40267 high: 43231
open: 40315 close: 42984 6.62%

Replay it! | Details & Full Chart

In this wild price movement Bitcoin opens at 40315 to descents to the low price of 40266 and then climbs to the price of 43231 to end this litle period journey in 42984

...More

21st May 2021 21:15 (GMT)

7.35 %

Within less than 10 minutes

low: 33488 high: 35950
open: 34113 close: 35767 4.85%

Replay it! | Details & Full Chart

In this movement Bitcoin opens at 34113 to falls to the low price of 33488 and then jumps to this period highest of 35950 to briefly close the swing in 35766

...More

23rd February 2021 11:30 (GMT)

6.47 %

Within less than 7 minutes

low: 45788 high: 48751
open: 46429 close: 47684 2.7%

Replay it! | Details & Full Chart

In this wild price change Bitcoin opens at 46429 to retreats to this period lowest of 45788 and then moves up to the price of 48750 to close the journey at 47684

...More

21st May 2021 14:30 (GMT)

6.4 %

Within less than 10 minutes

low: 36600 high: 38943
open: 38435 close: 38039 -1.03%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 38435 to quickly climbs to the high price of 38942 and then moves down to this period lowest of 36600 to close the swing in 38038

...More

18th April 2021 03:15 (GMT)

6.32 %

Within less than 7 minutes

low: 55000 high: 58478
open: 58455 close: 56402 -3.51%

Replay it! | Details & Full Chart

This is one of the most interesting price fluctuation lately, the largest cryptocurrency opens at 58454, that was also practically this period high: 58478, and then moves down to this period lowest of 55000 to end this little period journey in 56401

...More

19th May 2021 14:45 (GMT)

6.23 %

Within less than 14 minutes

low: 35300 high: 37500
open: 35311 close: 37112 5.1%

Replay it! | Details & Full Chart

In this price fluctuation BTC opens at 35310, that was also practically this period low: 35300, and then rallied to the price of 37500 to briefly end this little period journey in 37112

...More

12th May 2021 23:45 (GMT)

5.97 %

Within less than 13 minutes

low: 48600 high: 51500
open: 51204 close: 49631 -3.07%

Replay it! | Details & Full Chart

In this price movement the top cryptocurrency opens at 51203 to rapidly rallied to the high price of 51500 and then retreats to this period lowest of 48600 to briefly end this little period journey in 49631

...More

19th May 2021 16:30 (GMT)

5.87 %

Within less than 13 minutes

low: 37377 high: 39571
open: 37490 close: 39434 5.19%

Replay it! | Details & Full Chart

This movement shows that in a short period of time the first cryptocurrency opens at 37490 to rapidly retreats to the low price of 37376 and then scales to the price of 39571 to quickly close on 39434

...More

20th May 2021 16:00 (GMT)

5.87 %

Within less than 15 minutes

low: 39150 high: 41450
open: 41433 close: 39433 -4.83%

Replay it! | Details & Full Chart

Here in this fluctuation we can see that BTC opens at 41432, that was also practically this period high: 41450, and then declines to the low price of 39150 to quickly close on 39433

...More

20th May 2021 22:45 (GMT)

5.72 %

Within less than 15 minutes

low: 39632 high: 41900
open: 39642 close: 41452 4.57%

Replay it! | Details & Full Chart

This movement shows that in a short period of time BTC opens at 39641, that was also practically this period low: 39631, and then went up to this period highest of 41900 to rapidly close the trip at 41451

...More

19th May 2021 14:00 (GMT)

5.71 %

Within less than 6 minutes

low: 33994 high: 35934
open: 35863 close: 35086 -2.17%

Replay it! | Details & Full Chart

This time the largest cryptocurrency opens at 35863 to briefly moves up to the high price of 35933 and then retreats to the low price of 33993 to close the journey at 35086

...More